Suspension of trading
Quotes China Come Ride New Energy Group Limited
Stocks
8039
KYG5300B1041
Construction & Engineering
|
Market Closed -
Hong Kong S.E.
04:08:11 2025-06-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.1510 HKD | +0.67% |
|
-.--% | - |
Stock exchange
Hong Kong S.E.
8039 0.1510 $
+0.67%
47.11K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.67% | ||
| 3 years | -75.65% | ||
| 5 years | -61.28% |
Volumes
marketsDaily volume
312,000
Estimated daily volume
312,000
Record volume 1
63,040,000
Record volume 2
47,003,300
Record volume 3
43,499,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
74,443,002
Market Cap (USD)
9,486,339
Net sales ()
30,674,000
Net sales (USD)
3,908,816
Free-Float
46.07 %
Free-Float capitalization (HKD)
34,297,386
Free-Float capitalization (USD)
4,370,547
Indicators
Moving average 5 days
0.1626
Moving average 100 days
0.112
Price spread / (MMA5)
+7.68%
Price spread / (MMA100)
-25.83%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | -.--% | -.--% | -75.65% | 9.49M | |
| -0.44% | -2.17% | +3.21% | +400.00% | 6.64B | |
| -0.29% | -2.86% | +230.44% | +605.27% | 4.83B | |
| -0.24% | -6.27% | -21.30% | +17.27% | 4.77B | |
| -1.69% | +17.53% | +234.25% | +4,180.70% | 2.31B | |
| +20.01% | +16.70% | +450.80% | +384.87% | 1.53B | |
| +1.23% | +2.17% | +12.61% | +71.30% | 1.39B | |
| +5.62% | -2.09% | +27.06% | +0.86% | 1.28B | |
| +1.17% | -0.26% | -9.99% | - | 1.27B | |
| +3.05% | -4.14% | +79.77% | +61.50% | 1.01B | |
| Average | +2.91% | +7.25% | +100.69% | +627.35% | 2.51B | |
| Weighted average by Cap. | +1.39% | -0.06% | +95.17% | +676.20% |
Historical Quotes: China Come Ride New Energy Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 0.08 |  | 0.55 |
| 5 years | 0.08 | | 2.29 |
| 10 years | 0.08 | | 9.5 |
Monthly variations
Annual variations
| 2025 | +11.85% | ||
| 2024 | -78.23% | ||
| 2023 | -50.40% | ||
| 2022 | +212.50% | ||
| 2021 | -24.53% | ||
| 2020 | -76.75% | ||
| 2019 | -73.94% | ||
| 2018 | +158.88% | ||
| 2017 | +88.83% | ||
| 2016 | +105.75% |
- Stock Market
- Stocks
- 8039 Stock
- Quotes China Come Ride New Energy Group Limited
Select your edition
All financial news and data tailored to specific country editions
