Suspension of trading
Quotes China Come Ride New Energy Group Limited
Stocks
8039
KYG5300B1041
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1510 HKD | +0.67% |
|
-.--% | - |
Performance
| 1 day | +0.67% | ||
| 3 years | -75.65% | ||
| 5 years | -47.93% |
Volumes
marketsDaily volume
312,000
Estimated daily volume
312,000
Record volume 1
63,040,000
Record volume 2
47,003,300
Record volume 3
43,499,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
74,448,319
Market Cap (USD)
9,492,000
Net sales ()
30,674,000
Net sales (USD)
3,910,869
Number of employees
20
Sales / Employee (HKD)
1,533,700
Sales / Employee (USD)
195,543
Free-Float
46.07 %
Free-Float capitalization (HKD)
34,299,835
Free-Float capitalization (USD)
4,373,155
Indicators
Moving average 5 days
0.1626
Moving average 20 days
0.0407
Moving average 50 days
0.0163
Moving average 100 days
0.112
Price spread / (MMA5)
+7.68%
Price spread / (MMA20)
-73.05%
Price spread / (MMA50)
-89.21%
Price spread / (MMA100)
-25.83%
RSI 9 days
78.31
RSI 14 days
79.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | -.--% | -.--% | -75.65% | 9.49M | |
| -2.53% | +0.75% | +108.33% | +513.64% | 8.2B | |
| -2.45% | -18.41% | +319.65% | +704.58% | 5.42B | |
| +5.02% | +10.03% | -16.90% | +20.91% | 4.92B | |
| +3.89% | +23.01% | +383.48% | +4,017.30% | 2.54B | |
| +0.70% | +4.11% | +42.36% | +85.26% | 1.52B | |
| -1.56% | -3.58% | +456.51% | +295.44% | 1.3B | |
| +3.23% | +9.57% | -11.94% | - | 1.17B | |
| -0.65% | -3.79% | +58.56% | +40.46% | 1.05B | |
| -1.91% | -6.02% | -0.62% | -25.03% | 992M | |
| Average | +0.44% | +7.89% | +133.94% | +619.66% | 2.71B | |
| Weighted average by Cap. | +0.03% | -0.14% | +155.48% | +727.19% |
Historical Quotes: China Come Ride New Energy Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 0.08 |  | 0.55 |
| 5 years | 0.08 | | 2.29 |
| 10 years | 0.08 | | 9.5 |
Monthly variations
Annual variations
| 2025 | +11.85% | ||
| 2024 | -78.23% | ||
| 2023 | -50.40% | ||
| 2022 | +212.50% | ||
| 2021 | -24.53% | ||
| 2020 | -76.75% | ||
| 2019 | -73.94% | ||
| 2018 | +158.88% | ||
| 2017 | +88.83% | ||
| 2016 | +105.75% |
- Stock Market
- Stocks
- 8039 Stock
- Quotes China Come Ride New Energy Group Limited
Select your edition
All financial news and data tailored to specific country editions
