|
Market Closed -
Singapore S.E.
05:04:16 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 1.430 SGD | +2.14% |
|
-1.38% | -13.86% |
Stock exchange
Singapore S.E.
G92 1.430 $
+2.14%
1.99M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| G92 | 1.430SGD | +2.14% | 1.99M $ | ||
Deutsche Boerse AG
| VZ8 | 0.9200EUR | +1.66% | 0 € | |
|
Börse Stuttgart
| VZ8 | 0.9150EUR | +2.23% | 0 € |
Quotes 5-day view: China Aviation Oil (Singapore) Corporation Ltd
Delayed Quote Singapore S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | SGD 1.430 | SGD 1.480 | SGD 1.420 | SGD 1.400 | SGD 1.430 |
| Volume | 754,700 | 1,547,300 | 1,597,400 | 1,350,600 | 1,392,100 |
| Change | -1.38% | +3.50% | -4.05% | -1.41% | +2.14% |
| Opening | SGD 1.450 | SGD 1.440 | SGD 1.480 | SGD 1.420 | SGD 1.400 |
| High | SGD 1.450 | SGD 1.490 | SGD 1.480 | SGD 1.440 | SGD 1.450 |
| Low | SGD 1.420 | SGD 1.420 | SGD 1.410 | SGD 1.400 | SGD 1.400 |
Performance
| 1 day | +2.14% | ||
| 1 week | -1.38% | ||
| Current month | -17.82% | ||
| 1 month | -17.34% | ||
| 3 months | -25.91% | ||
| 6 months | -29.21% | ||
| Current year | -13.86% | ||
| 1 year | +5.15% | ||
| 3 years | +60.67% | ||
| 5 years | +48.19% | ||
| 10 years | +5.54% |
Volumes
marketsDaily volume
1,392,100
Estimated daily volume
1,392,100
Avg. Volume 20 sessions
1,726,686
Daily volume ratio
0.81
Avg. Volume 20 sessions SGD
2,469,160.98
Avg. Volume 20 sessions USD
1,937,355.56
Record volume 1
88,833,000
Record volume 2
74,828,000
Record volume 3
68,220,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SGD)
965,489,500
Market Cap (USD)
965,489,500
Net sales (USD)
16,439,557,000
Number of employees
150
Sales / Employee (USD)
109,597,047
Free-Float
27.57 %
Free-Float capitalization (SGD)
210,390,902
Free-Float capitalization (USD)
268,044,321
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
1.432
Moving average 20 days
1.612
Moving average 50 days
1.706
Moving average 100 days
1.862
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+12.76%
Price spread / (MMA50)
+19.33%
Price spread / (MMA100)
+30.22%
STIM
RSI 9 days
27.1
RSI 14 days
30
Historical Quotes: China Aviation Oil (Singapore) Corporation Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f840ae718ae1ac842d4d22c9.t1mvQ3rXrP4_m46KQw7EaYBBUfkaIH3PIdyyzNJ6K00.wi3uFSqGxYd4oue9d36rRNcsJqYtFy2ZYLT9lLgsWwraCecLKJLFsljJyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:04:16 | 1.430 | 3,300 | 1,392,100 |
| 05:04:16 | 1.430 | 9,300 | 1,388,800 |
| 05:04:16 | 1.430 | 4,600 | 1,379,500 |
| 05:04:16 | 1.430 | 2,000 | 1,374,900 |
| 05:04:16 | 1.430 | 8,300 | 1,372,900 |
| 05:04:16 | 1.430 | 300 | 1,364,600 |
| 05:04:16 | 1.430 | 100 | 1,364,300 |
| 05:04:16 | 1.430 | 600 | 1,364,200 |
| 05:04:16 | 1.430 | 100 | 1,363,600 |
| 05:04:16 | 1.430 | 400 | 1,363,500 |
Price Extremes
| 1 week | 1.4 |  | 1.49 |
| 1 month | 1.4 | | 1.8 |
| Current year | 1.4 | | 2.34 |
| 1 year | 1.22 | | 2.34 |
| 3 years | 0.73 | | 2.34 |
| 5 years | 0.64 | | 2.34 |
| 10 years | 0.64 | | 2.34 |
Monthly variations
Annual variations
| 2026 | -13.86% | ||
| 2025 | +81.42% | ||
| 2024 | +4.57% | ||
| 2023 | -1.69% | ||
| 2022 | -5.32% | ||
| 2021 | -11.32% | ||
| 2020 | -16.54% | ||
| 2019 | +19.81% | ||
| 2018 | -34.57% | ||
| 2017 | +15.71% | ||
| 2016 | +97.18% | ||
| 2015 | +5.97% | ||
| 2014 | -35.89% | ||
| 2013 | +4.50% | ||
| 2012 | +1.52% | ||
| 2011 | -36.04% | ||
| 2010 | +35.09% | ||
| 2009 | +48.05% | ||
| 2008 | -62.98% | ||
| 2007 | +108.00% | ||
| 2006 | +3.63% | ||
| 2004 | -22.18% | ||
| 2003 | +150.51% | ||
| 2002 | -22.05% | ||
| 2001 | +22.12% |
- Stock Market
- Stocks
- G92 Stock
- Quotes China Aviation Oil (Singapore) Corporation Ltd
Select your edition
All financial news and data tailored to specific country editions
