|
Market Closed -
Singapore S.E.
04:04:02 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 1.230 SGD | -2.38% |
|
-2.38% | -25.90% |
| 11-12 | Singapore Shares Crash Following Nvidia Fiasco | MT |
| 11-12 | China Aviation Oil Corporation Ltd Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Singapore S.E.
G92 1.230 $
-2.38%
1.15M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| G92 | 1.230SGD | -2.38% | 1.15M $ | ||
OTC Markets
| CAOLF | 1.190USD | -31.59% | 238.08 $ | |
|
Deutsche Boerse AG
| VZ8 | 0.8200EUR | -1.80% | 0 € | |
|
Börse Stuttgart
| VZ8 | 0.8200EUR | -1.80% | 0 € |
Quotes 5-day view: China Aviation Oil (Singapore) Corporation Ltd
Delayed Quote Singapore S.E.
| 2026-11-06 | 2026-11-10 | 2026-11-11 | 2026-11-12 | Today | |
|---|---|---|---|---|---|
| Last | SGD 1.210 | SGD 1.260 | SGD 1.320 | SGD 1.260 | SGD 1.230 |
| Volume | 1,247,100 | 923,000 | 1,640,300 | 2,435,300 | 938,500 |
| Change | -3.97% | +4.13% | +4.76% | -4.55% | -2.38% |
| Opening | SGD 1.240 | SGD 1.230 | SGD 1.260 | SGD 1.330 | SGD 1.260 |
| High | SGD 1.240 | SGD 1.270 | SGD 1.330 | SGD 1.340 | SGD 1.260 |
| Low | SGD 1.200 | SGD 1.220 | SGD 1.260 | SGD 1.230 | SGD 1.220 |
Performance
| 1 day | -2.38% | ||
| 1 week | -2.38% | ||
| Current month | +0.82% | ||
| 1 month | -3.15% | ||
| 3 months | -29.71% | ||
| 6 months | -40.58% | ||
| Current year | -25.90% | ||
| 1 year | -20.13% | ||
| 3 years | +51.85% | ||
| 5 years | +24.24% | ||
| 10 years | -11.51% |
Volumes
marketsDaily volume
938,500
Estimated daily volume
938,500
Avg. Volume 20 sessions
1,065,729
Daily volume ratio
0.88
Avg. Volume 20 sessions SGD
1,310,846.67
Avg. Volume 20 sessions USD
1,017,650.91
Record volume 1
88,833,000
Record volume 2
74,828,000
Record volume 3
68,220,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
842,131,274
Market Cap (USD)
842,131,274
Net sales (USD)
16,439,557,000
Number of employees
150
Sales / Employee (USD)
109,597,047
Free-Float
27.57%
Free-Float capitalization (SGD)
181,509,228
Free-Float capitalization (USD)
233,796,591
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
1.262
Moving average 20 days
1.237
Moving average 50 days
1.303
Moving average 100 days
1.487
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+5.97%
Price spread / (MMA100)
+20.92%
STIM
RSI 9 days
51.14
RSI 14 days
49.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.38% | -2.38% | -20.13% | +51.85% | 842M | |
| +0.14% | +1.77% | +24.11% | +94.53% | 47.67B | |
| 0.00% | +0.82% | +47.90% | -8.52% | 26.02B | |
| +0.52% | -4.90% | -41.93% | -45.13% | 15.78B | |
| -0.81% | -0.08% | +11.33% | +97.41% | 14.13B | |
| -0.09% | -0.34% | -4.81% | +4.95% | 12.78B | |
| -1.10% | -0.30% | +3.66% | +69.81% | 11.24B | |
| +1.75% | -1.05% | -27.97% | -34.05% | 8.96B | |
| -0.78% | +2.29% | +11.75% | +15.50% | 8.5B | |
| +0.27% | +2.09% | -8.00% | +31.94% | 8.18B | |
| Average | -0.22% | +0.57% | -0.41% | +27.83% | 15B | |
| Weighted average by Cap. | +0.07% | +0.87% | +10.64% | +38.47% |
Historical Quotes: China Aviation Oil (Singapore) Corporation Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac25e267812fe51bff46fc.9Xs4QhVPX4MgOV10H7Mlkwcfl25e6xi86DpxaG4Uc5Y.viR0A184Ds1Fay0sbIQQqm9l-V8IqnTwj1sZJwlTIse9OFMXfjdsundUZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:04:02 | 1.230 | 3,400 | 937,400 |
| 04:04:02 | 1.230 | 2,200 | 934,000 |
| 04:04:02 | 1.230 | 2,700 | 931,800 |
| 04:04:02 | 1.230 | 100 | 929,100 |
| 04:04:02 | 1.230 | 1,100 | 929,000 |
| 04:04:02 | 1.230 | 2,300 | 927,900 |
| 04:04:02 | 1.230 | 100 | 925,600 |
| 04:04:02 | 1.230 | 400 | 925,500 |
| 04:04:02 | 1.230 | 400 | 925,100 |
| 04:04:02 | 1.230 | 600 | 924,700 |
Price Extremes
| 1 week | 1.22 |  | 1.34 |
| 1 month | 1.18 | | 1.34 |
| Current year | 1.18 | | 2.34 |
| 1 year | 1.18 | | 2.34 |
| 3 years | 0.74 | | 2.34 |
| 5 years | 0.64 | | 2.34 |
| 10 years | 0.64 | | 2.34 |
Monthly variations
Annual variations
| 2026 | -25.90% | ||
| 2025 | +81.42% | ||
| 2024 | +4.57% | ||
| 2023 | -1.69% | ||
| 2022 | -5.32% | ||
| 2021 | -11.32% | ||
| 2020 | -16.54% | ||
| 2019 | +19.81% | ||
| 2018 | -34.57% | ||
| 2017 | +15.71% | ||
| 2016 | +97.18% | ||
| 2015 | +5.97% | ||
| 2014 | -35.89% | ||
| 2013 | +4.50% | ||
| 2012 | +1.52% | ||
| 2011 | -36.04% | ||
| 2010 | +35.09% | ||
| 2009 | +48.05% | ||
| 2008 | -62.98% | ||
| 2007 | +108.00% | ||
| 2006 | +3.63% | ||
| 2004 | -22.18% | ||
| 2003 | +150.51% | ||
| 2002 | -22.05% | ||
| 2001 | +22.12% |
- Stock Market
- Stocks
- G92 Stock
- Quotes China Aviation Oil (Singapore) Corporation Ltd
Select your edition
All financial news and data tailored to specific country editions
