|
End-of-day quote
Mexican S.E.
2026-09-29
|
5-day change | 1st Jan Change | ||
| 3,686.00 MXN | +0.99% |
|
+5.10% | +34.72% |
| 09-30 | CPC says oil shipments at Black Sea terminal down 4 million tons so far this year | RE |
| 09-30 | Facing climate lawsuits, Big Oil again turns to US Supreme Court | RE |
Stock exchange
Mexican S.E.
CVX * 3,686.00 $
+0.99%
155K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CVX | 204.21USD | -0.08% | 1.28B $ | ||
CBOE
| CVX | 204.42USD | +0.01% | 42.97M $ | |
|
Tradegate
| CHV | 180.82EUR | +0.30% | 586K € | |
|
Deutsche Boerse AG
| CHV | 181.52EUR | +0.70% | 214K € | |
|
Boerse Muenchen
| CHV | 180.54EUR | +0.22% | 201K € | |
|
Xetra
| CHV | 181.20EUR | +0.19% | 167K € | |
|
Börse Stuttgart
| CHV | 181.18EUR | +0.60% | 57.25K € | |
|
London S.E.
| 0R2Q | 204.97USD | -.--% | 62.11K $ | |
|
Borsa Italiana
| 1CVX | 180.86EUR | -0.96% | 29.12K € | |
|
Wiener Boerse
| CVX | 181.08EUR | +0.08% | 13.58K € | |
|
Kazakhstan S.E.
| CVX_KZ | 209.24USD | +1.61% | 15.07K $ | |
|
Mexican S.E.
| CVX * | 3,686.00MXN | +0.99% | 155K $ | |
|
CBOE
| CHTEX | 181.08EUR | +0.10% | 2.35K € | |
|
Santiago S.E.
| CVX | 203.67USD | -.--% | 0 $ | |
|
Swiss Exchange
| CVX | 205.25USD | -0.82% | 0 $ | |
|
Santiago S.E.
| CVXCL | 200,120.00CLP | +3.21% | 0 $ | |
|
CBOE
| 0R2Q | 154.00EUR | -.--% | 0 € | |
|
Lima
| CVXUS | 203.80USD | -.--% | 0 $ | |
|
Swiss Exchange
| CVX | 171.46CHF | +0.07% | 0 CHF | |
| CHVX34 | 105.73BRL | -0.44% | 440K R$ | ||
| CVX | 20,650.00ARS | +0.24% | 144M $ | ||
|
Buenos Aires S.E.
| CVXD | 13.33USD | +0.53% | 11.86K $ | |
| CVX | 26.31CAD | +0.50% | 112K $ | ||
| ZCVX | 13.35CAD | +2.46% | 1.92K $ |
Quotes 5-day view: Chevron Corporation
End-of-day quote Mexican S.E.| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | MX$3,590.00 | MX$3,654.99 | MX$3,606.01 | MX$3,650.00 | MX$3,686.00 |
| Volume | 6,502 | 1,857 | 112 | 78 | 42 |
| Change | +2.37% | +1.81% | -1.34% | +1.22% | +0.99% |
| Opening | MX$3,489.46 | MX$3,655.58 | MX$3,636.71 | MX$3,650.00 | MX$3,721.00 |
| High | MX$3,612.00 | MX$3,655.58 | MX$3,646.00 | MX$3,680.01 | MX$3,721.00 |
| Low | MX$3,489.46 | MX$3,654.99 | MX$3,600.00 | MX$3,650.00 | MX$3,686.00 |
Performance
| 1 day | +0.99% | ||
| 1 week | +5.10% | ||
| Current month | +5.61% | ||
| 1 month | +7.15% | ||
| 3 months | +24.97% | ||
| 6 months | -3.74% | ||
| Current year | +34.72% | ||
| 1 year | +28.61% | ||
| 3 years | +25.37% | ||
| 5 years | +73.05% | ||
| 10 years | +87.03% |
Volumes
marketsDaily volume
42
Avg. Volume 20 sessions
1,627
Avg. Volume 20 sessions MXN
5,997,122
Avg. Volume 20 sessions USD
332,048.65
Record volume 1
279,725
Record volume 2
240,249
Record volume 3
239,496
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
400,912,477,140
Market Cap (USD)
400,912,477,140
Net sales (USD)
189,031,000,000
Number of employees
43,039
Sales / Employee (USD)
4,392,086
Free-Float
77.02%
Free-Float capitalization (MXN)
21,290,818,591
Free-Float capitalization (USD)
384,533,474,568
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3,637.4
Moving average 20 days
3,611.7
Moving average 50 days
3,459.07
Moving average 100 days
3,315.45
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-6.16%
Price spread / (MMA100)
-10.05%
RSI 9 days
60.15
RSI 14 days
59.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | +5.10% | +28.61% | +25.37% | 401B | |
| +0.16% | -1.64% | +0.92% | -27.94% | 1,622B | |
| -0.08% | +0.89% | +30.82% | +21.11% | 401B | |
| -0.46% | +2.49% | +32.76% | +63.81% | 294B | |
| -0.68% | +1.70% | +32.40% | +36.97% | 272B | |
| -1.94% | -3.13% | +42.70% | +21.49% | 197B | |
| +1.10% | +1.18% | +24.27% | +73.88% | 149B | |
| +13.95% | -0.97% | +56.13% | +43.96% | 128B | |
| +0.28% | +0.40% | +59.99% | +13.77% | 98.51B | |
| -1.11% | +2.74% | +59.26% | +57.45% | 80.22B | |
| Average | +1.27% | +1.12% | +36.79% | +32.99% | 364.32B | |
| Weighted average by Cap. | +0.56% | -0.15% | +20.22% | +7.96% |
Historical Quotes: Chevron Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,600 |  | 3,721 |
| 1 month | 3,449.66 | | 3,730 |
| Current year | 2,727 | | 3,918.97 |
| 1 year | 2,644 | | 3,918.97 |
| 3 years | 2,412 | | 3,918.97 |
| 5 years | 2,114.9 | | 3,918.97 |
| 10 years | 1,345 | | 3,918.97 |
Monthly variations
Annual variations
| 2026 | +34.72% | ||
| 2025 | -8.80% | ||
| 2024 | +17.42% | ||
| 2023 | -25.78% | ||
| 2022 | +42.55% | ||
| 2021 | +36.21% | ||
| 2020 | -21.79% | ||
| 2019 | +5.34% | ||
| 2018 | -14.26% | ||
| 2017 | +2.49% | ||
| 2016 | +56.56% | ||
| 2015 | -6.74% | ||
| 2014 | +2.59% | ||
| 2013 | +18.14% | ||
| 2012 | -7.17% | ||
| 2011 | +31.94% | ||
| 2010 | +12.99% | ||
| 2009 | -0.84% | ||
| 2008 | -1.52% | ||
| 2007 | +20.22% |
- Stock Market
- Stocks
- CVX Stock
- CVX * Stock
- Quotes Chevron Corporation
Select your edition
All financial news and data tailored to specific country editions
