|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,982.01 MXN | -2.12% |
|
-0.70% | +8.99% |
| 12:49pm | W.Africa Crude - TotalEnergies offers Djeno | RE |
| 10:14am | Iraq's push for bigger OPEC quota driven by revenue pressures, new oil investment | RE |
Quotes 5-day view: Chevron Corporation
End-of-day quote Mexican S.E.| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-26 | |
|---|---|---|---|---|
| Last | MX$3,042.00 | MX$3,090.00 | MX$3,046.75 | MX$2,982.01 |
| Volume | 93 | 1,377 | 93 | 45 |
| Change | - | +1.58% | -1.40% | -2.12% |
| Opening | MX$3,036.30 | MX$3,083.05 | MX$3,046.75 | MX$2,982.50 |
| High | MX$3,042.00 | MX$3,090.57 | MX$3,046.75 | MX$2,982.50 |
| Low | MX$3,031.00 | MX$3,080.02 | MX$3,046.75 | MX$2,967.58 |
Performance
| 1 day | -2.12% | ||
| 1 week | -0.70% | ||
| Current month | -5.47% | ||
| 1 month | -5.61% | ||
| 3 months | -22.12% | ||
| 6 months | +10.44% | ||
| Current year | +8.99% | ||
| 1 year | +10.24% | ||
| 3 years | +13.48% | ||
| 5 years | +42.00% | ||
| 10 years | +55.31% |
Volumes
marketsDaily volume
45
Avg. Volume 20 sessions
2,074
Avg. Volume 20 sessions MXN
6,184,688.74
Avg. Volume 20 sessions USD
354,011.58
Record volume 1
279,725
Record volume 2
240,249
Record volume 3
239,496
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
338,259,129,955
Market Cap (USD)
338,259,129,955
Net sales (USD)
189,031,000,000
Number of employees
43,039
Sales / Employee (USD)
4,392,086
Free-Float
77.67 %
Free-Float capitalization (MXN)
18,516,151,167
Free-Float capitalization (USD)
324,554,800,890
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3,032.76
Moving average 20 days
3,165.92
Moving average 50 days
3,219.11
Moving average 100 days
3,260.79
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+6.17%
Price spread / (MMA50)
+7.95%
Price spread / (MMA100)
+9.35%
RSI 9 days
31.5
RSI 14 days
35.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.12% | -0.70% | +10.24% | +13.48% | 338B | |
| -1.35% | -0.83% | +7.98% | -18.64% | 1,714B | |
| +0.09% | -3.11% | +12.12% | +24.83% | 213B | |
| +0.91% | -2.94% | +31.34% | +32.60% | 173B | |
| -7.36% | -2.63% | +21.54% | +22.91% | 101B | |
| +0.61% | -1.71% | +22.10% | +0.83% | 77.62B | |
| +1.41% | -5.27% | +48.23% | +60.13% | 67.79B | |
| +0.22% | +1.79% | +103.76% | +237.93% | 42.35B | |
| -3.77% | -.--% | -.--% | -.--% | 40.38B | |
| -0.50% | -.--% | -.--% | -.--% | 37.03B | |
| Average | -1.19% | -2.77% | +25.73% | +37.41% | 280.47B | |
| Weighted average by Cap. | -1.29% | -0.78% | +13.09% | +0.04% |
Historical Quotes: Chevron Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,967.58 |  | 3,090.57 |
| 1 month | 2,967.58 | | 3,345.25 |
| Current year | 2,727 | | 3,918.97 |
| 1 year | 2,644 | | 3,918.97 |
| 3 years | 2,412 | | 3,918.97 |
| 5 years | 1,870 | | 3,918.97 |
| 10 years | 1,345 | | 3,918.97 |
Monthly variations
Annual variations
| 2026 | +8.99% | ||
| 2025 | -8.80% | ||
| 2024 | +17.42% | ||
| 2023 | -25.78% | ||
| 2022 | +42.55% | ||
| 2021 | +36.21% | ||
| 2020 | -21.79% | ||
| 2019 | +5.34% | ||
| 2018 | -14.26% | ||
| 2017 | +2.49% | ||
| 2016 | +56.56% | ||
| 2015 | -6.74% | ||
| 2014 | +2.59% | ||
| 2013 | +18.14% | ||
| 2012 | -7.17% | ||
| 2011 | +31.94% | ||
| 2010 | +12.99% | ||
| 2009 | -0.84% | ||
| 2008 | -1.52% | ||
| 2007 | +20.22% |
- Stock Market
- Stocks
- CVX Stock
- CVX * Stock
- Quotes Chevron Corporation
Select your edition
All financial news and data tailored to specific country editions
