|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,366.00 MXN | +1.47% |
|
+8.51% | +23.03% |
| 09:53am | Oil executives rush to complete contract migration in Venezuela, sources say | RE |
| 09:46am | Drones have attacked two oil tankers near Russia's Black Sea CPC terminal, sources say | RE |
Quotes 5-day view: Chevron Corporation
End-of-day quote Mexican S.E.| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | MX$3,220.45 | MX$3,245.01 | MX$3,304.04 | MX$3,317.30 | MX$3,366.00 |
| Volume | 85 | 107 | 322 | 108 | 50 |
| Change | +3.82% | +0.76% | +1.82% | +0.40% | +1.47% |
| Opening | MX$3,220.45 | MX$3,222.88 | MX$3,267.91 | MX$3,308.00 | MX$3,356.46 |
| High | MX$3,220.45 | MX$3,278.00 | MX$3,306.00 | MX$3,317.30 | MX$3,366.00 |
| Low | MX$3,220.45 | MX$3,222.88 | MX$3,267.91 | MX$3,308.00 | MX$3,350.00 |
Performance
| 1 day | +1.47% | ||
| 1 week | +8.51% | ||
| Current month | +15.98% | ||
| 1 month | +10.65% | ||
| 3 months | +3.59% | ||
| 6 months | +14.75% | ||
| Current year | +23.03% | ||
| 1 year | +20.21% | ||
| 3 years | +25.63% | ||
| 5 years | +69.15% | ||
| 10 years | +71.47% |
Volumes
marketsDaily volume
50
Avg. Volume 20 sessions
2,838
Avg. Volume 20 sessions MXN
9,552,708
Avg. Volume 20 sessions USD
546,558.19
Record volume 1
279,725
Record volume 2
240,249
Record volume 3
239,496
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
381,604,389,681
Market Cap (USD)
381,604,389,681
Net sales (USD)
189,031,000,000
Number of employees
43,039
Sales / Employee (USD)
4,392,086
Free-Float
77.68 %
Free-Float capitalization (MXN)
21,036,408,801
Free-Float capitalization (USD)
366,151,317,026
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3,290.56
Moving average 20 days
3,092.13
Moving average 50 days
3,166.25
Moving average 100 days
3,270.8
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-8.14%
Price spread / (MMA50)
-5.93%
Price spread / (MMA100)
-2.83%
RSI 9 days
74.27
RSI 14 days
66.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.47% | +8.51% | +20.21% | +25.63% | 382B | |
| +0.68% | +0.30% | +10.53% | -17.28% | 1,713B | |
| +0.60% | +6.76% | +35.34% | +75.52% | 288B | |
| +1.49% | +5.71% | +25.89% | +36.74% | 245B | |
| +2.37% | +9.30% | +42.59% | +38.82% | 188B | |
| +0.50% | +5.86% | +27.61% | +100.83% | 151B | |
| +14.68% | +8.67% | +35.51% | +43.07% | 116B | |
| +4.66% | +15.25% | +55.21% | +25.85% | 93.97B | |
| +2.33% | +8.17% | +59.69% | +65.38% | 74.74B | |
| +0.70% | +0.16% | +83.65% | +212.18% | 44.83B | |
| Average | +2.96% | +4.41% | +39.62% | +60.67% | 329.71B | |
| Weighted average by Cap. | +1.56% | +2.05% | +21.84% | +16.78% |
Historical Quotes: Chevron Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,222.88 |  | 3,366 |
| 1 month | 2,902.3 | | 3,366 |
| Current year | 2,727 | | 3,918.97 |
| 1 year | 2,644 | | 3,918.97 |
| 3 years | 2,412 | | 3,918.97 |
| 5 years | 1,870 | | 3,918.97 |
| 10 years | 1,345 | | 3,918.97 |
Monthly variations
Annual variations
| 2026 | +23.03% | ||
| 2025 | -8.80% | ||
| 2024 | +17.42% | ||
| 2023 | -25.78% | ||
| 2022 | +42.55% | ||
| 2021 | +36.21% | ||
| 2020 | -21.79% | ||
| 2019 | +5.34% | ||
| 2018 | -14.26% | ||
| 2017 | +2.49% | ||
| 2016 | +56.56% | ||
| 2015 | -6.74% | ||
| 2014 | +2.59% | ||
| 2013 | +18.14% | ||
| 2012 | -7.17% | ||
| 2011 | +31.94% | ||
| 2010 | +12.99% | ||
| 2009 | -0.84% | ||
| 2008 | -1.52% | ||
| 2007 | +20.22% |
- Stock Market
- Stocks
- CVX Stock
- CVX * Stock
- Quotes Chevron Corporation
Select your edition
All financial news and data tailored to specific country editions
