|
End-of-day quote
Mexican S.E.
2026-09-08
|
5-day change | 1st Jan Change | ||
| 3,553.00 MXN | +0.65% |
|
+1.80% | +29.86% |
| 09-08 | Chevron to double oil rigs in Venezuela as part of growth plan | RE |
| 09-08 | Chevron Corporation Presents at Barclays 40th Annual Energy-Power Conference, Sep-08-2026 12:40 PM |
Stock exchange
Mexican S.E.
CVX * 3,553.00 $
+0.65%
234K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CVX | 209.80USD | +0.58% | 1.62B $ | ||
CBOE
| CVX | 210.02USD | +0.72% | 70.36M $ | |
|
Tradegate
| CHV | 180.66EUR | +0.64% | 1.04M € | |
|
London S.E.
| 0R2Q | 212.73USD | -0.03% | 1.14M $ | |
|
Boerse Muenchen
| CHV | 180.74EUR | +0.58% | 405K € | |
|
Xetra
| CHV | 181.64EUR | +1.35% | 318K € | |
|
Börse Stuttgart
| CHV | 181.26EUR | +1.27% | 150K € | |
|
Deutsche Boerse AG
| CHV | 181.42EUR | +1.20% | 84.36K € | |
|
Borsa Italiana
| 1CVX | 179.64EUR | -1.79% | 60.72K € | |
|
Wiener Boerse
| CVX | 181.54EUR | +1.15% | 27.96K € | |
|
CBOE
| CHTEX | 182.03EUR | +1.45% | 15.11K € | |
|
Mexican S.E.
| CVX * | 3,553.00MXN | +0.65% | 234K $ | |
|
Swiss Exchange
| CVX | 210.45USD | +0.48% | 7.37K $ | |
|
Kazakhstan S.E.
| CVX_KZ | 213.40USD | +1.68% | 2.56K $ | |
|
Santiago S.E.
| CVXCL | 185,750.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R2Q | 154.00EUR | 0.00% | 0 € | |
|
Santiago S.E.
| CVX | 203.09USD | 0.00% | 0 $ | |
|
Lima
| CVXUS | 208.20USD | 0.00% | 0 $ | |
|
Swiss Exchange
| CVX | 170.68CHF | +0.93% | 0 CHF | |
| CHVX34 | 107.00BRL | +9.94% | 441K R$ | ||
| CVX | 20,940.00ARS | +1.01% | 183M $ | ||
|
Buenos Aires S.E.
| CVXD | 13.78USD | -0.51% | 22.52K $ | |
| CVX | 27.03CAD | +0.82% | 406K $ | ||
| ZCVX | 13.52CAD | -0.44% | 1.46K $ |
Quotes 5-day view: Chevron Corporation
End-of-day quote Mexican S.E.| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | MX$3,576.00 | MX$3,612.99 | MX$3,699.97 | MX$3,530.00 | MX$3,553.00 |
| Volume | 300 | 56 | 14 | 43 | 66 |
| Change | +2.46% | +1.03% | +2.41% | -4.59% | +0.65% |
| Opening | MX$3,573.00 | MX$3,600.00 | MX$3,699.97 | MX$3,562.99 | MX$3,553.00 |
| High | MX$3,577.00 | MX$3,612.99 | MX$3,699.97 | MX$3,562.99 | MX$3,553.00 |
| Low | MX$3,570.00 | MX$3,600.00 | MX$3,699.97 | MX$3,525.00 | MX$3,553.00 |
Performance
| 1 day | +0.65% | ||
| 1 week | +1.80% | ||
| Current month | +1.80% | ||
| 1 month | +9.32% | ||
| 3 months | +9.32% | ||
| 6 months | +5.27% | ||
| Current year | +29.86% | ||
| 1 year | +19.63% | ||
| 3 years | +21.10% | ||
| 5 years | +83.43% | ||
| 10 years | +87.61% |
Volumes
marketsDaily volume
66
Avg. Volume 20 sessions
1,389
Avg. Volume 20 sessions MXN
4,935,117
Avg. Volume 20 sessions USD
291,931.91
Record volume 1
279,725
Record volume 2
240,249
Record volume 3
239,496
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
409,190,442,956
Market Cap (USD)
409,190,442,956
Net sales (USD)
189,031,000,000
Number of employees
43,039
Sales / Employee (USD)
4,392,086
Free-Float
77.02 %
Free-Float capitalization (MXN)
23,197,052,432
Free-Float capitalization (USD)
392,473,249,803
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3,594.39
Moving average 20 days
3,470.07
Moving average 50 days
3,289.39
Moving average 100 days
3,265.25
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-7.42%
Price spread / (MMA100)
-8.10%
RSI 9 days
56.59
RSI 14 days
57.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | +1.80% | +19.63% | +21.10% | 409B | |
| +0.39% | 0.00% | +11.04% | -23.69% | 1,672B | |
| +0.58% | +1.78% | +36.54% | +25.90% | 409B | |
| +3.92% | +1.77% | +34.59% | +71.93% | 293B | |
| +0.52% | +4.66% | +33.23% | +39.91% | 271B | |
| +0.58% | +2.94% | +50.04% | +29.84% | 200B | |
| +3.94% | +2.21% | +29.30% | +91.84% | 156B | |
| +11.56% | +2.60% | +56.59% | +43.98% | 126B | |
| 0.00% | -0.23% | +66.46% | +16.54% | 102B | |
| 0.00% | +0.84% | +60.67% | +59.43% | 78.66B | |
| Average | +2.20% | +1.46% | +39.81% | +37.68% | 371.69B | |
| Weighted average by Cap. | +1.22% | +0.73% | +25.24% | +11.75% |
Historical Quotes: Chevron Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,525 |  | 3,699.97 |
| 1 month | 3,251.21 | | 3,699.97 |
| Current year | 2,727 | | 3,918.97 |
| 1 year | 2,644 | | 3,918.97 |
| 3 years | 2,412 | | 3,918.97 |
| 5 years | 1,896.1 | | 3,918.97 |
| 10 years | 1,345 | | 3,918.97 |
Monthly variations
Annual variations
| 2026 | +29.86% | ||
| 2025 | -8.80% | ||
| 2024 | +17.42% | ||
| 2023 | -25.78% | ||
| 2022 | +42.55% | ||
| 2021 | +36.21% | ||
| 2020 | -21.79% | ||
| 2019 | +5.34% | ||
| 2018 | -14.26% | ||
| 2017 | +2.49% | ||
| 2016 | +56.56% | ||
| 2015 | -6.74% | ||
| 2014 | +2.59% | ||
| 2013 | +18.14% | ||
| 2012 | -7.17% | ||
| 2011 | +31.94% | ||
| 2010 | +12.99% | ||
| 2009 | -0.84% | ||
| 2008 | -1.52% | ||
| 2007 | +20.22% |
- Stock Market
- Stocks
- CVX Stock
- CVX * Stock
- Quotes Chevron Corporation
Select your edition
All financial news and data tailored to specific country editions
