|
End-of-day quote
Shenzhen S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 14.63 CNY | -0.54% |
|
+0.62% | -29.15% |
Stock exchange
Shenzhen S.E.
300019 14.63 ¥
-0.54%
65.19M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300019 | 14.63CNY | -0.54% | 65.19M ¥ |
Quotes 5-day view: Chengdu Guibao Science & Technology Co.,Ltd.
End-of-day quote Shenzhen S.E.| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | CN¥14.05 | CN¥14.27 | CN¥14.55 | CN¥14.71 | CN¥14.63 |
| Volume | 5,174,673 | 3,930,573 | 4,733,930 | 4,226,700 | 4,456,208 |
| Change | -3.37% | +1.57% | +1.96% | +1.10% | -0.54% |
| Opening | CN¥14.23 | CN¥14.02 | CN¥14.28 | CN¥14.47 | CN¥14.69 |
| High | CN¥14.28 | CN¥14.36 | CN¥14.63 | CN¥14.88 | CN¥14.94 |
| Low | CN¥13.92 | CN¥13.85 | CN¥14.25 | CN¥14.41 | CN¥14.61 |
Performance
| 1 day | -0.54% | ||
| 1 week | +0.62% | ||
| Current month | +1.32% | ||
| 1 month | +2.81% | ||
| 3 months | -17.44% | ||
| 6 months | -36.69% | ||
| Current year | -29.15% | ||
| 1 year | -35.95% | ||
| 3 years | -7.99% | ||
| 5 years | -50.15% | ||
| 10 years | +4.13% |
Volumes
marketsDaily volume
4,456,208
Avg. Volume 20 sessions
5,632,401
Avg. Volume 20 sessions CNY
82,402,026.63
Avg. Volume 20 sessions USD
12,260,762.35
Record volume 1
101,900,200
Record volume 2
92,876,660
Record volume 3
85,457,650
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
5,751,297,319
Market Cap (USD)
854,817,455
Net sales (CNY)
3,751,331,730
Net sales (USD)
557,561,827
Number of employees
1,887
Sales / Employee (CNY)
1,987,987
Sales / Employee (USD)
295,475
Free-Float
49.94 %
Free-Float capitalization (CNY)
2,872,006,199
Free-Float capitalization (USD)
426,867,347
Average Daily Capital Traded
1.43%
Indicators
Moving average 5 days
14.44
Moving average 20 days
14.82
Moving average 50 days
16
Moving average 100 days
17.18
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+9.36%
Price spread / (MMA100)
+17.43%
RSI 9 days
47.82
RSI 14 days
45.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | +0.62% | -35.95% | -7.99% | 855M | |
| +0.16% | -0.03% | +5.22% | +6.13% | 34B | |
| -1.14% | -4.00% | -7.70% | -22.06% | 3.03B | |
| +1.82% | -1.00% | +70.18% | +75.34% | 2.99B | |
| +4.49% | +6.96% | +116.28% | +202.05% | 2.98B | |
| -0.90% | +0.55% | +59.54% | +136.35% | 2.26B | |
| -2.99% | +1.89% | +34.10% | +99.49% | 2.15B | |
| -0.13% | -0.26% | - | - | 1.52B | |
| +0.28% | +3.53% | +20.97% | +40.26% | 1.44B | |
| 0.00% | -2.13% | -15.13% | +77.38% | 1.31B | |
| Average | +0.10% | +2.30% | +27.50% | +67.44% | 5.25B | |
| Weighted average by Cap. | +0.23% | +0.96% | +17.60% | +32.22% |
Historical Quotes: Chengdu Guibao Science & Technology Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.85 |  | 14.94 |
| 1 month | 13.85 | | 15.5 |
| Current year | 13.3 | | 23.84 |
| 1 year | 13.3 | | 26.65 |
| 3 years | 10.06 | | 26.65 |
| 5 years | 10.06 | | 29.29 |
| 10 years | 5.09 | | 32.1 |
Monthly variations
Annual variations
| 2026 | -29.15% | ||
| 2025 | +41.05% | ||
| 2024 | -11.33% | ||
| 2023 | +5.03% | ||
| 2022 | -22.02% | ||
| 2021 | +16.60% | ||
| 2020 | +70.85% | ||
| 2019 | +69.51% | ||
| 2018 | -40.42% | ||
| 2017 | -27.07% | ||
| 2016 | -7.85% | ||
| 2015 | +89.33% | ||
| 2014 | +30.06% | ||
| 2013 | +64.20% | ||
| 2012 | -6.13% | ||
| 2011 | -42.21% | ||
| 2010 | -0.55% | ||
| 2009 | -3.40% |
- Stock Market
- Stocks
- 300019 Stock
- Quotes Chengdu Guibao Science & Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
