|
Market Closed -
Other stock markets
|
After hours 19:56:32 | |||
| 534.79 USD | -0.85% |
|
523.90 | -2.04% |
| 07-30 | RBC Raises Price Target on Chemed to $548 From $436, Keeps Sector Perform Rating | MT |
| 07-30 | The Fed Gets a Better Inflation Number |  |
Quotes 5-day view: Chemed Corporation
Delayed Quote NYSE
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | US$509.34 | US$517.63 | US$539.36 | US$534.79 | US$534.79 |
| Volume | 163,760 | 198,347 | 286,059 | 163,901 | 163,901 |
| Change | -0.35% | +1.63% | +4.20% | -0.85% | -0.85% |
| Opening | US$510.73 | US$516.10 | US$522.94 | US$539.83 | US$539.83 |
| High | US$515.90 | US$520.01 | US$551.68 | US$542.74 | US$542.74 |
| Low | US$505.86 | US$511.05 | US$522.94 | US$531.82 | US$531.82 |
Performance
| 1 day | -0.85% | ||
| 1 week | +6.32% | ||
| Current month | +14.83% | ||
| 1 month | +14.83% | ||
| 3 months | +25.84% | ||
| 6 months | +25.20% | ||
| Current year | +24.99% | ||
| 1 year | +28.38% | ||
| 3 years | +2.21% | ||
| 5 years | +12.35% | ||
| 10 years | +263.46% |
Volumes
marketsDaily volume
163,901
Estimated daily volume
163,901
Avg. Volume 20 sessions
158,203
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
84,605,382.37
Record volume 1
4,358,959
Record volume 2
4,340,900
Record volume 3
4,113,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,069,577,256
Net sales (USD)
2,529,978,000
Number of employees
15,811
Sales / Employee (USD)
160,014
Free-Float
34.15 %
Free-Float capitalization (USD)
6,840,534,721
Average Daily Capital Traded
1.2%
Indicators
Moving average 5 days
516.09
Moving average 20 days
495.59
Moving average 50 days
460.56
Moving average 100 days
430.26
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
-7.33%
Price spread / (MMA50)
-13.88%
Price spread / (MMA100)
-19.55%
STIM
RSI 9 days
74.46
RSI 14 days
72.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | +6.32% | +28.38% | +2.21% | 7.07B | |
| -0.66% | -1.56% | +68.89% | +41.03% | 134B | |
| -3.04% | +5.12% | +11.47% | +44.85% | 85.69B | |
| +0.26% | +2.97% | +7.43% | +58.08% | 29.1B | |
| -0.39% | +2.81% | +38.86% | +74.21% | 25.86B | |
| -1.90% | +26.99% | +57.08% | +239.87% | 20.35B | |
| -0.63% | +10.69% | -9.20% | -19.52% | 21.9B | |
| -0.87% | +1.96% | +65.22% | +136.40% | 15.33B | |
| +1.68% | +2.23% | +5.10% | -4.39% | 14.92B | |
| +0.50% | +3.17% | +0.36% | -5.46% | 13.51B | |
| Average | -0.59% | +7.43% | +27.36% | +56.73% | 36.8B | |
| Weighted average by Cap. | -1.06% | +5.49% | +37.22% | +52.67% |
Historical Quotes: Chemed Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d40f2fd24b5a1846bc88478.tuGppLZKtM3EiRrR7PaX9csy0JSFnRP28ycnzQuQMiw.ztOd3uk70rjpy1inu6LWs40LvKzx6nyghkASpknPQWfpiv_e_Dra_bzZWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 534.79 | 21,063 | 96,686 |
| 15:59:59 | 535.21 | 85 | 75,623 |
| 15:59:59 | 534.79 | 104 | 75,538 |
| 15:59:58 | 534.36 | 60 | 75,434 |
| 15:59:57 | 534.33 | 62 | 75,374 |
| 15:59:56 | 535.17 | 40 | 75,312 |
| 15:59:55 | 535.16 | 40 | 75,272 |
| 15:59:54 | 535.17 | 40 | 75,232 |
| 15:59:54 | 534.17 | 43 | 75,192 |
| 15:59:54 | 534.23 | 60 | 75,149 |
Course Extremes
| 1 week | 505.86 |  | 551.68 |
| 1 month | 472.42 | | 551.68 |
| Current year | 365.2 | | 551.68 |
| 1 year | 365.2 | | 551.68 |
| 3 years | 365.2 | | 654.62 |
| 5 years | 365.2 | | 654.62 |
| 10 years | 130.05 | | 654.62 |
Monthly variations
Annual variations
| 2026 | +24.99% | ||
| 2025 | -19.24% | ||
| 2024 | -9.40% | ||
| 2023 | +14.56% | ||
| 2022 | -3.52% | ||
| 2021 | -0.67% | ||
| 2020 | +21.25% | ||
| 2019 | +55.06% | ||
| 2018 | +16.57% | ||
| 2017 | +51.50% | ||
| 2016 | +7.08% | ||
| 2015 | +41.76% | ||
| 2014 | +37.91% | ||
| 2013 | +11.71% | ||
| 2012 | +33.94% | ||
| 2011 | -19.37% | ||
| 2010 | +32.40% | ||
| 2009 | +20.62% | ||
| 2008 | -28.83% | ||
| 2007 | +51.11% | ||
| 2006 | -25.56% | ||
| 2005 | +48.06% | ||
| 2004 | +45.57% | ||
| 2003 | +30.41% | ||
| 2002 | +4.28% | ||
| 2001 | +0.82% | ||
| 2000 | +17.47% | ||
| 1999 | -14.55% | ||
| 1998 | -19.16% | ||
| 1997 | +13.53% | ||
| 1996 | -6.11% | ||
| 1995 | +16.48% | ||
| 1994 | +9.43% | ||
| 1993 | +11.93% | ||
| 1992 | -2.68% | ||
| 1991 | +53.42% | ||
| 1990 | -48.59% | ||
| 1989 | +9.23% | ||
| 1988 | -2.26% | ||
| 1987 | 0.00% | ||
| 1986 | +0.76% | ||
| 1985 | +23.94% | ||
| 1984 | -27.05% | ||
| 1983 | +9.77% | ||
| 1982 | +46.96% |
- Stock Market
- Stocks
- CHE Stock
- Quotes Chemed Corporation
Select your edition
All financial news and data tailored to specific country editions
