|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 492.65 USD | +0.15% |
|
+2.69% | +15.14% |
| 06-29 | Chemed Corporation(NYSE:CHE) dropped from Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | Chemed Corporation(NYSE:CHE) dropped from Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: Chemed Corporation
Delayed Quote NYSE
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | US$490.46 | US$488.59 | US$492.27 | US$491.89 | US$492.65 |
| Volume | 131,488 | 143,298 | 145,889 | 165,917 | 123,948 |
| Change | +2.23% | -0.38% | +0.75% | -0.08% | +0.15% |
| Opening | US$479.18 | US$491.29 | US$490.42 | US$487.39 | US$488.10 |
| High | US$491.19 | US$493.47 | US$496.15 | US$492.39 | US$497.25 |
| Low | US$472.42 | US$482.60 | US$487.75 | US$481.56 | US$481.31 |
Performance
| 1 day | +0.15% | ||
| 1 week | +2.69% | ||
| Current month | +5.78% | ||
| 1 month | +16.33% | ||
| 3 months | +30.47% | ||
| 6 months | +7.35% | ||
| Current year | +15.14% | ||
| 1 year | +8.58% | ||
| 3 years | -8.50% | ||
| 5 years | +4.08% | ||
| 10 years | +250.69% |
Volumes
marketsDaily volume
123,948
Estimated daily volume
123,948
Avg. Volume 20 sessions
169,555
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
83,531,270.75
Record volume 1
4,358,959
Record volume 2
4,340,900
Record volume 3
4,113,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,512,513,762
Net sales (USD)
2,529,978,000
Number of employees
15,811
Sales / Employee (USD)
160,014
Free-Float
34.57 %
Free-Float capitalization (USD)
6,404,975,657
Average Daily Capital Traded
1.28%
Indicators
Moving average 5 days
491.17
Moving average 20 days
463.93
Moving average 50 days
444.06
Moving average 100 days
422.77
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-5.83%
Price spread / (MMA50)
-9.86%
Price spread / (MMA100)
-14.18%
STIM
RSI 9 days
71.59
RSI 14 days
69.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | +2.69% | +8.58% | -8.50% | 6.51B | |
| -0.25% | +1.38% | +65.64% | +48.37% | 135B | |
| +4.19% | -7.73% | +1.90% | +27.75% | 84.04B | |
| +1.83% | -1.49% | +0.87% | +59.98% | 26.91B | |
| -2.05% | -3.09% | +21.24% | +43.67% | 22.34B | |
| -0.84% | -2.25% | -18.43% | -27.76% | 19.8B | |
| +4.71% | -6.75% | +11.32% | +134.85% | 16.57B | |
| -0.11% | +5.66% | +6.95% | +12.67% | 15.58B | |
| -0.34% | +0.39% | +64.81% | +123.26% | 14.87B | |
| -0.66% | +0.29% | -9.07% | -9.96% | 12.8B | |
| Average | +0.49% | -1.05% | +15.38% | +40.43% | 35.45B | |
| Weighted average by Cap. | +0.90% | -1.71% | +29.23% | +42.28% |
Historical Quotes: Chemed Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7692468a3844e1bb252192c65.2WX5fcNxwE8JKJUUAMYV5S82NkH6FrEV7DRyYivpCvs.kzebTfchhC5IGM9DNJJNrHUEeDuSf_VevF1GDGiiQ8qoEcoRsxOCKX1noQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 492.65 | 24,136 | 81,231 |
| 16:00:00 | 492.64 | 240 | 57,095 |
| 16:00:00 | 492.65 | 440 | 56,855 |
| 16:00:00 | 492.71 | 100 | 56,415 |
| 16:00:00 | 492.74 | 53 | 56,315 |
| 15:59:59 | 493.39 | 40 | 56,262 |
| 15:59:59 | 493.38 | 174 | 56,222 |
| 15:59:59 | 493.38 | 109 | 56,048 |
| 15:59:59 | 493.35 | 53 | 55,939 |
| 15:59:59 | 493.34 | 40 | 55,886 |
Course Extremes
| 1 week | 481.31 |  | 497.25 |
| 1 month | 424 | | 497.25 |
| Current year | 365.2 | | 497.25 |
| 1 year | 365.2 | | 497.25 |
| 3 years | 365.2 | | 654.62 |
| 5 years | 365.2 | | 654.62 |
| 10 years | 130.05 | | 654.62 |
Monthly variations
Annual variations
| 2026 | +15.14% | ||
| 2025 | -19.24% | ||
| 2024 | -9.40% | ||
| 2023 | +14.56% | ||
| 2022 | -3.52% | ||
| 2021 | -0.67% | ||
| 2020 | +21.25% | ||
| 2019 | +55.06% | ||
| 2018 | +16.57% | ||
| 2017 | +51.50% | ||
| 2016 | +7.08% | ||
| 2015 | +41.76% | ||
| 2014 | +37.91% | ||
| 2013 | +11.71% | ||
| 2012 | +33.94% | ||
| 2011 | -19.37% | ||
| 2010 | +32.40% | ||
| 2009 | +20.62% | ||
| 2008 | -28.83% | ||
| 2007 | +51.11% | ||
| 2006 | -25.56% | ||
| 2005 | +48.06% | ||
| 2004 | +45.57% | ||
| 2003 | +30.41% | ||
| 2002 | +4.28% | ||
| 2001 | +0.82% | ||
| 2000 | +17.47% | ||
| 1999 | -14.55% | ||
| 1998 | -19.16% | ||
| 1997 | +13.53% | ||
| 1996 | -6.11% | ||
| 1995 | +16.48% | ||
| 1994 | +9.43% | ||
| 1993 | +11.93% | ||
| 1992 | -2.68% | ||
| 1991 | +53.42% | ||
| 1990 | -48.59% | ||
| 1989 | +9.23% | ||
| 1988 | -2.26% | ||
| 1987 | 0.00% | ||
| 1986 | +0.76% | ||
| 1985 | +23.94% | ||
| 1984 | -27.05% | ||
| 1983 | +9.77% | ||
| 1982 | +46.96% |
- Stock Market
- Stocks
- CHE Stock
- Quotes Chemed Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
