|
Real-time Estimate
Cboe BZX
13:45:22 2026-11-05 EST
|
5-day change | 1st Jan Change | ||
| 529.75 USD | -3.44% |
|
-2.01% | +24.11% |
| 11-03 | Chemed Insider Sold Shares Worth $494,196, According to a Recent SEC Filing | MT |
| 10-29 | UBS Adjusts Price Target on Chemed to $675 From $650, Keeps Buy Rating | MT |
Stock exchange
NYSE
CHE 530.09 $
-3.38%
23.74M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHE | 530.09USD | -3.38% | 23.74M $ | ||
CBOE
| CHE | 534.67USD | -1.31% | 107K $ | |
|
Mexican S.E.
| CHE * | 9,083.00MXN | -.--% | 90.83K $ | |
|
Deutsche Boerse AG
| CXM | 482.00EUR | +2.55% | 0 € | |
|
Boerse Muenchen
| CXM | 476.00EUR | -2.06% | 0 € | |
|
Börse Stuttgart
| CXM | 470.00EUR | -3.29% | 0 € | |
|
Tradegate
| CXM | 488.00EUR | +2.09% | 0 € | |
|
Xetra
| CXM | 482.00EUR | -0.41% | 0 € |
Quotes 5-day view: Chemed Corporation
Delayed Quote NYSE
| 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | |
|---|---|---|---|---|---|
| Last | US$534.72 | US$542.18 | US$533.65 | US$548.64 | US$530.09 |
| Volume | 180,470 | 125,205 | 223,920 | 227,192 | 44,792 |
| Change | -1.33% | +1.40% | -1.57% | +2.81% | -3.44% |
| Opening | US$545.01 | US$540.61 | US$540.00 | US$545.00 | US$555.50 |
| High | US$551.68 | US$545.74 | US$548.27 | US$550.31 | US$557.64 |
| Low | US$533.22 | US$531.85 | US$531.46 | US$530.38 | US$529.14 |
Performance
| 1 day | -3.18% | ||
| 1 week | -2.01% | ||
| Current month | -0.69% | ||
| 1 month | +3.86% | ||
| 3 months | -2.83% | ||
| 6 months | +24.20% | ||
| Current year | +24.11% | ||
| 1 year | +20.96% | ||
| 3 years | -8.83% | ||
| 5 years | +6.99% | ||
| 10 years | +285.67% |
Volumes
marketsDaily volume
44,792
Estimated daily volume
72,505
Avg. Volume 20 sessions
156,749
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
83,037,782.75
Record volume 1
4,358,959
Record volume 2
4,340,900
Record volume 3
4,113,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,110,350,259
Net sales (USD)
2,529,978,000
Number of employees
15,811
Sales / Employee (USD)
160,014
Free-Float
33.79%
Free-Float capitalization (USD)
7,001,378,285
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
540.22
Moving average 20 days
515.93
Moving average 50 days
514.61
Moving average 100 days
508.64
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-3.98%
STIM
RSI 9 days
59.78
RSI 14 days
58.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.44% | -2.01% | +20.96% | -8.83% | 7.11B | |
| +0.08% | -11.26% | +2.04% | +12.77% | 102B | |
| -1.63% | +5.24% | +6.32% | +117.80% | 107B | |
| -8.80% | -18.24% | +78.30% | +727.05% | 56.36B | |
| +9.09% | +1.44% | -3.13% | +85.70% | 32.48B | |
| -2.08% | -1.82% | +44.19% | +72.50% | 29.86B | |
| -1.58% | -0.23% | +41.56% | +88.48% | 28.13B | |
| -3.65% | +4.68% | +35.77% | +418.66% | 23.26B | |
| +1.12% | -3.27% | -19.66% | -15.83% | 19.9B | |
| -0.77% | -1.40% | -6.76% | +28.88% | 16.92B | |
| Average | -1.14% | +0.61% | +19.96% | +152.72% | 42.3B | |
| Weighted average by Cap. | -1.41% | -0.28% | +19.29% | +170.55% |
Historical Quotes: Chemed Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3529.BNz5eg3d_7ygECF8ZLOAVyqmP9KZrFPbpE7bVdT9KFU.VpONDlLlzdLxZQwIMf2yFRn0XeugxWuh9T23bOC2UhBJ6aY4W7-y5NJeSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:29:28 | 530.09 | 120 | 19,036 |
| 13:29:04 | 529.26 | 41 | 18,916 |
| 13:29:02 | 529.26 | 60 | 18,875 |
| 13:29:02 | 529.20 | 40 | 18,815 |
| 13:27:57 | 530.16 | 60 | 18,775 |
| 13:27:38 | 530.00 | 40 | 18,715 |
| 13:27:23 | 530.26 | 67 | 18,675 |
| 13:26:15 | 530.26 | 88 | 18,608 |
| 13:25:33 | 531.04 | 41 | 18,520 |
| 13:18:34 | 531.03 | 40 | 18,479 |
Price Extremes
| 1 week | 529.14 |  | 557.64 |
| 1 month | 493.43 | | 562.24 |
| Current year | 365.2 | | 562.24 |
| 1 year | 365.2 | | 562.24 |
| 3 years | 365.2 | | 654.62 |
| 5 years | 365.2 | | 654.62 |
| 10 years | 134.52 | | 654.62 |
Monthly variations
Annual variations
| 2026 | +28.23% | ||
| 2025 | -19.24% | ||
| 2024 | -9.40% | ||
| 2023 | +14.56% | ||
| 2022 | -3.52% | ||
| 2021 | -0.67% | ||
| 2020 | +21.25% | ||
| 2019 | +55.06% | ||
| 2018 | +16.57% | ||
| 2017 | +51.50% | ||
| 2016 | +7.08% | ||
| 2015 | +41.76% | ||
| 2014 | +37.91% | ||
| 2013 | +11.71% | ||
| 2012 | +33.94% | ||
| 2011 | -19.37% | ||
| 2010 | +32.40% | ||
| 2009 | +20.62% | ||
| 2008 | -28.83% | ||
| 2007 | +51.11% | ||
| 2006 | -25.56% | ||
| 2005 | +48.06% | ||
| 2004 | +45.57% | ||
| 2003 | +30.41% | ||
| 2002 | +4.28% | ||
| 2001 | +0.82% | ||
| 2000 | +17.47% | ||
| 1999 | -14.55% | ||
| 1998 | -19.16% | ||
| 1997 | +13.53% | ||
| 1996 | -6.11% | ||
| 1995 | +16.48% | ||
| 1994 | +9.43% | ||
| 1993 | +11.93% | ||
| 1992 | -2.68% | ||
| 1991 | +53.42% | ||
| 1990 | -48.59% | ||
| 1989 | +9.23% | ||
| 1988 | -2.26% | ||
| 1987 | 0.00% | ||
| 1986 | +0.76% | ||
| 1985 | +23.94% | ||
| 1984 | -27.05% | ||
| 1983 | +9.77% | ||
| 1982 | +46.96% |
- Stock Market
- Stocks
- CHE Stock
- Quotes Chemed Corporation
Select your edition
All financial news and data tailored to specific country editions
