|
Market Closed -
NYSE
16:00:02 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 500.77 USD | +0.03% |
|
-1.78% | +17.04% |
| 09-30 | Chemed Insider Sold Shares Worth $1,026,900, According to a Recent SEC Filing | MT |
| 09-25 | UBS Initiates Chemed at Buy With $650 Price Target | MT |
Stock exchange
NYSE
CHE 500.77 $
+0.03%
52.39M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHE | 500.77USD | +0.03% | 52.39M $ | ||
CBOE
| CHE | 502.15USD | +0.64% | 3.09M $ | |
|
Mexican S.E.
| CHE * | 9,083.00MXN | -.--% | 90.83K $ | |
|
Deutsche Boerse AG
| CXM | 444.00EUR | +0.45% | 0 € | |
|
Boerse Muenchen
| CXM | 446.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| CXM | 444.00EUR | -0.45% | 0 € | |
|
Tradegate
| CXM | 448.00EUR | -0.44% | 0 € | |
|
Xetra
| CXM | 446.00EUR | -0.45% | 0 € |
Quotes 5-day view: Chemed Corporation
Delayed Quote NYSE
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | US$501.45 | US$498.25 | US$499.82 | US$500.64 | US$500.77 |
| Volume | 139,128 | 135,454 | 134,464 | 119,697 | 104,626 |
| Change | -1.65% | -0.64% | +0.32% | +0.16% | +0.03% |
| Opening | US$508.32 | US$495.65 | US$497.65 | US$501.76 | US$504.83 |
| High | US$514.67 | US$499.73 | US$502.15 | US$505.87 | US$505.89 |
| Low | US$499.52 | US$494.12 | US$493.43 | US$499.57 | US$496.79 |
Performance
| 1 day | +0.03% | ||
| 1 week | -1.78% | ||
| Current month | -0.85% | ||
| 1 month | -2.95% | ||
| 3 months | +1.73% | ||
| 6 months | +29.19% | ||
| Current year | +17.04% | ||
| 1 year | +16.55% | ||
| 3 years | -0.39% | ||
| 5 years | +22.60% | ||
| 10 years | +257.31% |
Volumes
marketsDaily volume
104,626
Estimated daily volume
104,626
Avg. Volume 20 sessions
153,272
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
76,754,019.44
Record volume 1
4,358,959
Record volume 2
4,340,900
Record volume 3
4,113,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,517,571,126
Net sales (USD)
2,529,978,000
Number of employees
15,811
Sales / Employee (USD)
160,014
Free-Float
34.07%
Free-Float capitalization (USD)
6,418,058,612
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
500.19
Moving average 20 days
504.58
Moving average 50 days
520.91
Moving average 100 days
494.23
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
-1.31%
STIM
RSI 9 days
41.35
RSI 14 days
42.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.03% | -1.78% | +16.55% | -0.39% | 6.52B | |
| -0.22% | +1.30% | +11.61% | +22.38% | 112B | |
| +0.47% | +6.61% | +12.19% | +94.07% | 99.75B | |
| -0.53% | -1.25% | +127.17% | +852.47% | 57.03B | |
| +1.85% | -3.24% | -11.87% | +65.77% | 26.99B | |
| -0.93% | +0.91% | +26.09% | +88.13% | 25.44B | |
| -0.60% | +0.62% | +13.37% | +55.61% | 25.44B | |
| -0.69% | +3.27% | +40.48% | +393.46% | 21.49B | |
| -1.90% | -2.50% | -19.42% | -3.14% | 21.15B | |
| -2.67% | -0.29% | +12.03% | +94.79% | 19.42B | |
| Average | -0.53% | +0.53% | +22.82% | +166.31% | 41.52B | |
| Weighted average by Cap. | -0.25% | +1.73% | +27.10% | +183.45% |
Historical Quotes: Chemed Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a.QbGTD4Rhlduuf6tnWeRh4SE0pfgTFj3IB3FST9na9Yw.J4LJZ-YQ9o-dMuxXPKcpgHJ_nI5wXAyQXRsmfrDohsQH8t9E3VHZsdQsxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 500.77 | 17,035 | 49,339 |
| 15:59:59 | 501.39 | 56 | 32,304 |
| 15:59:59 | 501.21 | 56 | 32,248 |
| 15:59:59 | 500.92 | 100 | 32,192 |
| 15:59:58 | 501.50 | 41 | 32,092 |
| 15:59:57 | 500.93 | 69 | 32,051 |
| 15:59:50 | 501.50 | 200 | 31,982 |
| 15:59:49 | 500.94 | 40 | 31,782 |
| 15:59:49 | 501.06 | 70 | 31,742 |
| 15:59:44 | 500.94 | 40 | 31,672 |
Price Extremes
| 1 week | 493.43 |  | 505.89 |
| 1 month | 491.88 | | 519.04 |
| Current year | 365.2 | | 557 |
| 1 year | 365.2 | | 557 |
| 3 years | 365.2 | | 654.62 |
| 5 years | 365.2 | | 654.62 |
| 10 years | 132.92 | | 654.62 |
Monthly variations
Annual variations
| 2026 | +17.04% | ||
| 2025 | -19.24% | ||
| 2024 | -9.40% | ||
| 2023 | +14.56% | ||
| 2022 | -3.52% | ||
| 2021 | -0.67% | ||
| 2020 | +21.25% | ||
| 2019 | +55.06% | ||
| 2018 | +16.57% | ||
| 2017 | +51.50% | ||
| 2016 | +7.08% | ||
| 2015 | +41.76% | ||
| 2014 | +37.91% | ||
| 2013 | +11.71% | ||
| 2012 | +33.94% | ||
| 2011 | -19.37% | ||
| 2010 | +32.40% | ||
| 2009 | +20.62% | ||
| 2008 | -28.83% | ||
| 2007 | +51.11% | ||
| 2006 | -25.56% | ||
| 2005 | +48.06% | ||
| 2004 | +45.57% | ||
| 2003 | +30.41% | ||
| 2002 | +4.28% | ||
| 2001 | +0.82% | ||
| 2000 | +17.47% | ||
| 1999 | -14.55% | ||
| 1998 | -19.16% | ||
| 1997 | +13.53% | ||
| 1996 | -6.11% | ||
| 1995 | +16.48% | ||
| 1994 | +9.43% | ||
| 1993 | +11.93% | ||
| 1992 | -2.68% | ||
| 1991 | +53.42% | ||
| 1990 | -48.59% | ||
| 1989 | +9.23% | ||
| 1988 | -2.26% | ||
| 1987 | 0.00% | ||
| 1986 | +0.76% | ||
| 1985 | +23.94% | ||
| 1984 | -27.05% | ||
| 1983 | +9.77% | ||
| 1982 | +46.96% |
- Stock Market
- Stocks
- CHE Stock
- Quotes Chemed Corporation
Select your edition
All financial news and data tailored to specific country editions
