|
Real-time Estimate
Cboe BZX
12:54:12 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 497.80 USD | -1.24% |
|
-2.94% | +16.67% |
| 12:53pm | Chemed Insider Sold Shares Worth $1,002,800, According to a Recent SEC Filing | MT |
| 09-16 | Chemed Unit Buys Franchise Territory in California | MT |
Stock exchange
NYSE
CHE 499.19 $
-0.97%
15.37M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHE | 499.19USD | -0.97% | 15.37M $ | ||
CBOE
| CHE | 501.50USD | -0.94% | 3.01M $ | |
|
Mexican S.E.
| CHE * | 9,083.00MXN | -.--% | 90.83K $ | |
|
Boerse Muenchen
| CXM | 436.00EUR | -0.46% | 1.31K € | |
|
Deutsche Boerse AG
| CXM | 436.00EUR | -0.46% | 0 € | |
|
Börse Stuttgart
| CXM | 432.00EUR | -0.92% | 0 € | |
|
Tradegate
| CXM | 438.00EUR | -0.45% | 0 € | |
|
Xetra
| CXM | 436.00EUR | -0.91% | 0 € |
Quotes 5-day view: Chemed Corporation
Delayed Quote NYSE
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | US$506.47 | US$509.91 | US$505.97 | US$504.06 | US$499.19 |
| Volume | 176,423 | 141,077 | 144,665 | 417,570 | 30,794 |
| Change | -1.52% | +0.68% | -0.77% | -0.38% | -1.24% |
| Opening | US$511.55 | US$506.75 | US$509.06 | US$504.50 | US$507.79 |
| High | US$511.55 | US$513.54 | US$516.88 | US$512.25 | US$509.59 |
| Low | US$499.18 | US$500.94 | US$500.52 | US$498.23 | US$498.09 |
Performance
| 1 day | -1.29% | ||
| 1 week | -2.94% | ||
| Current month | -3.76% | ||
| 1 month | -7.65% | ||
| 3 months | +14.47% | ||
| 6 months | +33.68% | ||
| Current year | +16.67% | ||
| 1 year | +9.49% | ||
| 3 years | -2.23% | ||
| 5 years | +5.52% | ||
| 10 years | +257.10% |
Volumes
marketsDaily volume
30,794
Estimated daily volume
63,470
Avg. Volume 20 sessions
143,567
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
71,468,370.44
Record volume 1
4,358,959
Record volume 2
4,340,900
Record volume 3
4,113,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,560,390,801
Net sales (USD)
2,529,978,000
Number of employees
15,811
Sales / Employee (USD)
160,014
Free-Float
34.07%
Free-Float capitalization (USD)
6,459,870,652
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
508.14
Moving average 20 days
522.99
Moving average 50 days
522.25
Moving average 100 days
481.26
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
+4.91%
Price spread / (MMA100)
-3.32%
STIM
RSI 9 days
32.12
RSI 14 days
38.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.24% | -2.94% | +9.49% | -2.23% | 6.56B | |
| -1.31% | -8.17% | +16.78% | +22.05% | 114B | |
| +0.36% | +0.83% | +5.35% | +69.27% | 92.6B | |
| -1.64% | +1.95% | -2.05% | +47.61% | 29.66B | |
| -0.56% | +3.28% | +33.03% | +98.91% | 27.2B | |
| -1.00% | -1.13% | -9.86% | -2.11% | 21.43B | |
| +0.36% | -0.88% | +35.11% | +289.42% | 21.1B | |
| +2.71% | +3.32% | -8.22% | +44.45% | 15.71B | |
| +0.41% | -1.79% | -10.07% | -8.82% | 11.76B | |
| -0.37% | -3.25% | +39.66% | +78.95% | 11.73B | |
| Average | -0.21% | -0.28% | +10.92% | +63.75% | 35.14B | |
| Weighted average by Cap. | -0.45% | -1.60% | +11.52% | +58.59% |
Historical Quotes: Chemed Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34a709.Bc3QOae4Q06Rj_IwhNkzU0vvrNokcKJB6ahjRsN5D5w.RryEDdbnJDzh-6tlt-F8O2aA4I8QFfMzmf5UAK0uTK4o_ZdO7dcbBv7Zow
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:36:35 | 499.19 | 40 | 12,247 |
| 12:36:35 | 499.19 | 40 | 12,207 |
| 12:36:33 | 499.87 | 100 | 12,167 |
| 12:24:40 | 499.31 | 40 | 12,067 |
| 12:24:40 | 499.50 | 40 | 12,027 |
| 12:24:40 | 499.68 | 40 | 11,987 |
| 12:24:40 | 499.68 | 40 | 11,947 |
| 12:24:40 | 499.31 | 40 | 11,907 |
| 12:24:35 | 498.57 | 40 | 11,867 |
| 12:21:12 | 498.87 | 40 | 11,827 |
Price Extremes
| 1 week | 498.09 |  | 516.88 |
| 1 month | 498.09 | | 551.36 |
| Current year | 365.2 | | 557 |
| 1 year | 365.2 | | 557 |
| 3 years | 365.2 | | 654.62 |
| 5 years | 365.2 | | 654.62 |
| 10 years | 132.92 | | 654.62 |
Monthly variations
Annual variations
| 2026 | +17.81% | ||
| 2025 | -19.24% | ||
| 2024 | -9.40% | ||
| 2023 | +14.56% | ||
| 2022 | -3.52% | ||
| 2021 | -0.67% | ||
| 2020 | +21.25% | ||
| 2019 | +55.06% | ||
| 2018 | +16.57% | ||
| 2017 | +51.50% | ||
| 2016 | +7.08% | ||
| 2015 | +41.76% | ||
| 2014 | +37.91% | ||
| 2013 | +11.71% | ||
| 2012 | +33.94% | ||
| 2011 | -19.37% | ||
| 2010 | +32.40% | ||
| 2009 | +20.62% | ||
| 2008 | -28.83% | ||
| 2007 | +51.11% | ||
| 2006 | -25.56% | ||
| 2005 | +48.06% | ||
| 2004 | +45.57% | ||
| 2003 | +30.41% | ||
| 2002 | +4.28% | ||
| 2001 | +0.82% | ||
| 2000 | +17.47% | ||
| 1999 | -14.55% | ||
| 1998 | -19.16% | ||
| 1997 | +13.53% | ||
| 1996 | -6.11% | ||
| 1995 | +16.48% | ||
| 1994 | +9.43% | ||
| 1993 | +11.93% | ||
| 1992 | -2.68% | ||
| 1991 | +53.42% | ||
| 1990 | -48.59% | ||
| 1989 | +9.23% | ||
| 1988 | -2.26% | ||
| 1987 | 0.00% | ||
| 1986 | +0.76% | ||
| 1985 | +23.94% | ||
| 1984 | -27.05% | ||
| 1983 | +9.77% | ||
| 1982 | +46.96% |
- Stock Market
- Stocks
- CHE Stock
- Quotes Chemed Corporation
Select your edition
All financial news and data tailored to specific country editions
