|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 510.03 USD | +1.70% |
|
+4.39% | +19.20% |
| 06-29 | Chemed Corporation(NYSE:CHE) dropped from Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | Chemed Corporation(NYSE:CHE) dropped from Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: Chemed Corporation
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$492.27 | US$491.89 | US$492.65 | US$501.51 | US$510.03 |
| Volume | 145,889 | 165,917 | 123,948 | 125,029 | 180,220 |
| Change | +0.75% | -0.08% | +0.15% | +1.80% | +1.70% |
| Opening | US$490.42 | US$487.39 | US$488.10 | US$490.92 | US$502.65 |
| High | US$496.15 | US$492.39 | US$497.25 | US$504.73 | US$511.85 |
| Low | US$487.75 | US$481.56 | US$481.31 | US$487.66 | US$502.20 |
Performance
| 1 day | +1.70% | ||
| 1 week | +4.39% | ||
| Current month | +9.51% | ||
| 1 month | +16.91% | ||
| 3 months | +32.61% | ||
| 6 months | +12.86% | ||
| Current year | +19.20% | ||
| 1 year | +13.01% | ||
| 3 years | -6.86% | ||
| 5 years | +8.05% | ||
| 10 years | +261.54% |
Volumes
marketsDaily volume
180,220
Estimated daily volume
180,220
Avg. Volume 20 sessions
159,513
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
81,356,415.39
Record volume 1
4,358,959
Record volume 2
4,340,900
Record volume 3
4,113,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,742,266,100
Net sales (USD)
2,529,978,000
Number of employees
15,811
Sales / Employee (USD)
160,014
Free-Float
34.57 %
Free-Float capitalization (USD)
6,630,934,201
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
497.67
Moving average 20 days
470.77
Moving average 50 days
446.98
Moving average 100 days
423.35
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-7.70%
Price spread / (MMA50)
-12.36%
Price spread / (MMA100)
-17.00%
RSI 9 days
77.12
RSI 14 days
73.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.70% | +4.39% | +13.01% | -6.86% | 6.74B | |
| +0.91% | +3.19% | +73.45% | +48.62% | 137B | |
| -3.77% | -8.71% | +2.79% | +28.11% | 82.34B | |
| -0.24% | -1.97% | +2.05% | +56.82% | 26.9B | |
| +0.61% | +1.56% | +26.22% | +50.10% | 23.32B | |
| -0.51% | +0.23% | -15.62% | -28.43% | 20.05B | |
| -2.15% | -4.57% | +11.34% | +142.27% | 16.79B | |
| -0.25% | -0.67% | +8.79% | +8.52% | 15.38B | |
| +1.26% | +1.79% | +67.87% | +123.22% | 15.21B | |
| +0.45% | +0.74% | -8.05% | -13.14% | 12.84B | |
| Average | -0.20% | -0.35% | +18.19% | +40.92% | 35.67B | |
| Weighted average by Cap. | -0.54% | -0.85% | +33.64% | +42.86% |
Historical Quotes: Chemed Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af6.4i1EhBUsT7eV7Pe9z6hpsL_HjPgkdBKIsD3LNSM_vuE.0UZz7GFHePLRtp7Evfk-79e37sxcPkq4-QSaZ1FY6YuYFAzlb0sW3dGKkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 510.03 | 21,328 | 127,092 |
| 15:59:59 | 510.40 | 160 | 105,764 |
| 15:59:59 | 510.40 | 54 | 105,604 |
| 15:59:59 | 510.08 | 61 | 105,550 |
| 15:59:58 | 510.44 | 40 | 105,489 |
| 15:59:57 | 510.42 | 60 | 105,449 |
| 15:59:57 | 510.41 | 60 | 105,389 |
| 15:59:57 | 509.93 | 60 | 105,329 |
| 15:59:57 | 510.00 | 60 | 105,269 |
| 15:59:55 | 510.45 | 40 | 105,209 |
Course Extremes
| 1 week | 481.31 |  | 511.84 |
| 1 month | 428.12 | | 511.84 |
| Current year | 365.2 | | 511.84 |
| 1 year | 365.2 | | 511.84 |
| 3 years | 365.2 | | 654.62 |
| 5 years | 365.2 | | 654.62 |
| 10 years | 130.05 | | 654.62 |
Monthly variations
Annual variations
| 2026 | +19.20% | ||
| 2025 | -19.24% | ||
| 2024 | -9.40% | ||
| 2023 | +14.56% | ||
| 2022 | -3.52% | ||
| 2021 | -0.67% | ||
| 2020 | +21.25% | ||
| 2019 | +55.06% | ||
| 2018 | +16.57% | ||
| 2017 | +51.50% | ||
| 2016 | +7.08% | ||
| 2015 | +41.76% | ||
| 2014 | +37.91% | ||
| 2013 | +11.71% | ||
| 2012 | +33.94% | ||
| 2011 | -19.37% | ||
| 2010 | +32.40% | ||
| 2009 | +20.62% | ||
| 2008 | -28.83% | ||
| 2007 | +51.11% | ||
| 2006 | -25.56% | ||
| 2005 | +48.06% | ||
| 2004 | +45.57% | ||
| 2003 | +30.41% | ||
| 2002 | +4.28% | ||
| 2001 | +0.82% | ||
| 2000 | +17.47% | ||
| 1999 | -14.55% | ||
| 1998 | -19.16% | ||
| 1997 | +13.53% | ||
| 1996 | -6.11% | ||
| 1995 | +16.48% | ||
| 1994 | +9.43% | ||
| 1993 | +11.93% | ||
| 1992 | -2.68% | ||
| 1991 | +53.42% | ||
| 1990 | -48.59% | ||
| 1989 | +9.23% | ||
| 1988 | -2.26% | ||
| 1987 | 0.00% | ||
| 1986 | +0.76% | ||
| 1985 | +23.94% | ||
| 1984 | -27.05% | ||
| 1983 | +9.77% | ||
| 1982 | +46.96% |
- Stock Market
- Stocks
- CHE Stock
- Quotes Chemed Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
