|
Market Closed -
NYSE
16:00:02 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 523.38 USD | +0.60% |
|
-3.18% | +22.33% |
| 08-24 | Chemed Insider Sold Shares Worth $1,082,320, According to a Recent SEC Filing | MT |
| 08-06 | Chemed Raises Quarterly Dividend to $0.70 a Share, Payable Sept. 3 to Shareholders of Record Aug. 17 | MT |
Stock exchange
NYSE
CHE 523.38 $
+0.60%
78.81M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHE | 523.38USD | +0.60% | 78.81M $ | ||
CBOE
| CHE | 524.38USD | +0.56% | 5.53M $ | |
|
Mexican S.E.
| CHE * | 9,083.00MXN | 0.00% | 90.83K $ | |
|
Deutsche Boerse AG
| CXM | 442.00EUR | -5.15% | 0 € | |
|
Boerse Muenchen
| CXM | 452.00EUR | +1.35% | 0 € | |
|
Börse Stuttgart
| CXM | 450.00EUR | -3.02% | 0 € | |
|
Tradegate
| CXM | 452.00EUR | +1.35% | 0 € | |
|
Xetra
| CXM | 468.00EUR | -0.85% | 0 € |
Quotes 5-day view: Chemed Corporation
Delayed Quote NYSE
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$541.34 | US$543.98 | US$548.56 | US$520.27 | US$523.38 |
| Volume | 124,498 | 155,905 | 128,652 | 363,764 | 150,574 |
| Change | +0.14% | +0.49% | +0.84% | -5.16% | +0.60% |
| Opening | US$541.79 | US$540.58 | US$544.56 | US$543.70 | US$521.61 |
| High | US$545.00 | US$546.56 | US$551.36 | US$545.80 | US$526.78 |
| Low | US$539.51 | US$538.31 | US$541.66 | US$501.84 | US$517.38 |
Performance
| 1 day | +0.60% | ||
| 1 week | -3.18% | ||
| Current month | -1.67% | ||
| 1 month | +1.11% | ||
| 3 months | +18.98% | ||
| 6 months | +27.65% | ||
| Current year | +22.33% | ||
| 1 year | +15.82% | ||
| 3 years | +3.35% | ||
| 5 years | +10.49% | ||
| 10 years | +297.16% |
Volumes
marketsDaily volume
150,575
Estimated daily volume
150,575
Avg. Volume 20 sessions
157,508
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
82,436,537.04
Record volume 1
4,358,959
Record volume 2
4,340,900
Record volume 3
4,113,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,771,365,556
Net sales (USD)
2,529,978,000
Number of employees
15,811
Sales / Employee (USD)
160,014
Free-Float
34.07 %
Free-Float capitalization (USD)
6,667,612,792
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
538.94
Moving average 20 days
538.92
Moving average 50 days
506.81
Moving average 100 days
462.21
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-11.69%
RSI 9 days
37.53
RSI 14 days
45.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | -3.18% | +15.82% | +3.35% | 6.77B | |
| +0.15% | +0.04% | +29.00% | +38.40% | 119B | |
| -0.36% | -2.65% | +2.59% | +50.54% | 90.79B | |
| -0.31% | -0.86% | -0.35% | +56.45% | 30.31B | |
| -0.76% | -0.67% | +35.47% | +83.30% | 27B | |
| +0.42% | +1.35% | 0.00% | -3.29% | 22.47B | |
| -0.35% | -4.98% | +44.58% | +249.26% | 21.56B | |
| +0.37% | +3.47% | -9.22% | +21.62% | 14.88B | |
| -0.52% | -0.55% | -7.38% | -10.15% | 12.39B | |
| +1.01% | +3.95% | +32.82% | +79.69% | 11.41B | |
| Average | +0.03% | -0.25% | +14.33% | +56.92% | 35.64B | |
| Weighted average by Cap. | -0.08% | -0.75% | +16.39% | +54.82% |
Historical Quotes: Chemed Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc61a0e.Jq7PlJaeQTdfLzHrsVNpQ9PmykB4yHc2nTvWOryYEJc.ccSipd6rLwI9dlCFgWsBcJyElXc5si5h8l-AXI3Taftg3fyj0tMLUxEZdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 523.38 | 14,497 | 95,764 |
| 15:59:59 | 523.14 | 48 | 81,267 |
| 15:59:59 | 523.38 | 45 | 81,219 |
| 15:59:58 | 523.26 | 47 | 81,174 |
| 15:59:58 | 523.31 | 78 | 81,127 |
| 15:59:58 | 523.26 | 60 | 81,049 |
| 15:59:57 | 523.06 | 40 | 80,989 |
| 15:59:54 | 523.06 | 40 | 80,949 |
| 15:59:54 | 522.69 | 60 | 80,909 |
| 15:59:54 | 522.75 | 60 | 80,849 |
Price Extremes
| 1 week | 501.84 |  | 551.36 |
| 1 month | 501.84 | | 557 |
| Current year | 365.2 | | 557 |
| 1 year | 365.2 | | 557 |
| 3 years | 365.2 | | 654.62 |
| 5 years | 365.2 | | 654.62 |
| 10 years | 131.83 | | 654.62 |
Monthly variations
Annual variations
| 2026 | +22.33% | ||
| 2025 | -19.24% | ||
| 2024 | -9.40% | ||
| 2023 | +14.56% | ||
| 2022 | -3.52% | ||
| 2021 | -0.67% | ||
| 2020 | +21.25% | ||
| 2019 | +55.06% | ||
| 2018 | +16.57% | ||
| 2017 | +51.50% | ||
| 2016 | +7.08% | ||
| 2015 | +41.76% | ||
| 2014 | +37.91% | ||
| 2013 | +11.71% | ||
| 2012 | +33.94% | ||
| 2011 | -19.37% | ||
| 2010 | +32.40% | ||
| 2009 | +20.62% | ||
| 2008 | -28.83% | ||
| 2007 | +51.11% | ||
| 2006 | -25.56% | ||
| 2005 | +48.06% | ||
| 2004 | +45.57% | ||
| 2003 | +30.41% | ||
| 2002 | +4.28% | ||
| 2001 | +0.82% | ||
| 2000 | +17.47% | ||
| 1999 | -14.55% | ||
| 1998 | -19.16% | ||
| 1997 | +13.53% | ||
| 1996 | -6.11% | ||
| 1995 | +16.48% | ||
| 1994 | +9.43% | ||
| 1993 | +11.93% | ||
| 1992 | -2.68% | ||
| 1991 | +53.42% | ||
| 1990 | -48.59% | ||
| 1989 | +9.23% | ||
| 1988 | -2.26% | ||
| 1987 | 0.00% | ||
| 1986 | +0.76% | ||
| 1985 | +23.94% | ||
| 1984 | -27.05% | ||
| 1983 | +9.77% | ||
| 1982 | +46.96% |
- Stock Market
- Stocks
- CHE Stock
- Quotes Chemed Corporation
Select your edition
All financial news and data tailored to specific country editions
