|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 548.73 USD | +0.41% |
|
+2.41% | +28.01% |
| 02:55pm | Chemed Raises Quarterly Dividend to $0.70 a Share, Payable Sept. 3 to Shareholders of Record Aug. 17 | MT |
| 12:50pm | Chemed Corporation Declares Quarterly Dividend, Payable on September 3, 2026 | CI |
Quotes 5-day view: Chemed Corporation
Delayed Quote NYSE
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | US$532.25 | US$540.57 | US$539.72 | US$546.51 | US$548.46 |
| Volume | 221,553 | 190,206 | 247,678 | 186,361 | 70,859 |
| Change | -0.47% | +1.56% | -0.16% | +1.26% | +0.41% |
| Opening | US$532.24 | US$536.66 | US$532.15 | US$549.95 | US$551.74 |
| High | US$535.94 | US$543.41 | US$543.50 | US$549.95 | US$551.74 |
| Low | US$522.49 | US$530.45 | US$531.01 | US$535.29 | US$541.45 |
Performance
| 1 day | +0.41% | ||
| 1 week | +2.41% | ||
| Current month | +2.90% | ||
| 1 month | +13.99% | ||
| 3 months | +29.00% | ||
| 6 months | +22.33% | ||
| Current year | +28.01% | ||
| 1 year | +27.70% | ||
| 3 years | +6.41% | ||
| 5 years | +17.33% | ||
| 10 years | +280.66% |
Volumes
marketsDaily volume
70,859
Estimated daily volume
86,014
Avg. Volume 20 sessions
182,467
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
100,125,116.91
Record volume 1
4,358,959
Record volume 2
4,340,900
Record volume 3
4,113,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,112,881,754
Net sales (USD)
2,529,978,000
Number of employees
15,811
Sales / Employee (USD)
160,014
Free-Float
34.02 %
Free-Float capitalization (USD)
6,993,750,772
Average Daily Capital Traded
1.41%
Indicators
Moving average 5 days
538.77
Moving average 20 days
509.81
Moving average 50 days
470.3
Moving average 100 days
437.06
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-7.09%
Price spread / (MMA50)
-14.29%
Price spread / (MMA100)
-20.35%
STIM
RSI 9 days
76.03
RSI 14 days
74.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | +2.41% | +27.70% | +6.41% | 7.11B | |
| -2.13% | -7.86% | +52.63% | +31.17% | 127B | |
| -0.52% | +2.91% | +11.24% | +49.42% | 88.69B | |
| +0.06% | +4.01% | +12.10% | +65.53% | 30.34B | |
| +0.60% | +1.04% | +36.84% | +73.30% | 26.03B | |
| -2.13% | -0.89% | -9.78% | -17.64% | 22.32B | |
| -1.38% | +2.48% | +62.63% | +242.14% | 21.08B | |
| +1.38% | -5.44% | +3.36% | -10.93% | 12.64B | |
| -4.44% | -24.22% | +41.62% | +60.64% | 12.03B | |
| -0.46% | -3.26% | -15.51% | +99.41% | 11.05B | |
| Average | -0.80% | -2.65% | +22.28% | +59.95% | 35.81B | |
| Weighted average by Cap. | -1.11% | -2.56% | +29.79% | +52.16% |
Historical Quotes: Chemed Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58f5.QxX51Vj1gIyAP4xdCVQl2p07Y6ZbWWwXLhCgsKVLMww.cVC2ox62wtv3SuAafCcTrNxdU8wVHwh8HkXXxfx9Cl00Y56wB7Lh6OFS6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:51:16 | 548.46 | 70 | 40,047 |
| 14:51:16 | 548.40 | 70 | 39,977 |
| 14:51:16 | 548.46 | 54 | 39,907 |
| 14:51:16 | 548.35 | 54 | 39,853 |
| 14:50:30 | 548.48 | 59 | 39,799 |
| 14:50:30 | 548.47 | 60 | 39,740 |
| 14:50:30 | 548.48 | 40 | 39,680 |
| 14:50:30 | 548.48 | 40 | 39,640 |
| 14:50:30 | 548.36 | 58 | 39,600 |
| 14:50:30 | 548.29 | 81 | 39,542 |
Course Extremes
| 1 week | 522.49 |  | 551.74 |
| 1 month | 472.42 | | 551.74 |
| Current year | 365.2 | | 551.74 |
| 1 year | 365.2 | | 551.74 |
| 3 years | 365.2 | | 654.62 |
| 5 years | 365.2 | | 654.62 |
| 10 years | 130.05 | | 654.62 |
Monthly variations
Annual variations
| 2026 | +27.73% | ||
| 2025 | -19.24% | ||
| 2024 | -9.40% | ||
| 2023 | +14.56% | ||
| 2022 | -3.52% | ||
| 2021 | -0.67% | ||
| 2020 | +21.25% | ||
| 2019 | +55.06% | ||
| 2018 | +16.57% | ||
| 2017 | +51.50% | ||
| 2016 | +7.08% | ||
| 2015 | +41.76% | ||
| 2014 | +37.91% | ||
| 2013 | +11.71% | ||
| 2012 | +33.94% | ||
| 2011 | -19.37% | ||
| 2010 | +32.40% | ||
| 2009 | +20.62% | ||
| 2008 | -28.83% | ||
| 2007 | +51.11% | ||
| 2006 | -25.56% | ||
| 2005 | +48.06% | ||
| 2004 | +45.57% | ||
| 2003 | +30.41% | ||
| 2002 | +4.28% | ||
| 2001 | +0.82% | ||
| 2000 | +17.47% | ||
| 1999 | -14.55% | ||
| 1998 | -19.16% | ||
| 1997 | +13.53% | ||
| 1996 | -6.11% | ||
| 1995 | +16.48% | ||
| 1994 | +9.43% | ||
| 1993 | +11.93% | ||
| 1992 | -2.68% | ||
| 1991 | +53.42% | ||
| 1990 | -48.59% | ||
| 1989 | +9.23% | ||
| 1988 | -2.26% | ||
| 1987 | 0.00% | ||
| 1986 | +0.76% | ||
| 1985 | +23.94% | ||
| 1984 | -27.05% | ||
| 1983 | +9.77% | ||
| 1982 | +46.96% |
- Stock Market
- Stocks
- CHE Stock
- Quotes Chemed Corporation
Select your edition
All financial news and data tailored to specific country editions
