|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 491.89 USD | -0.08% |
|
+1.34% | +14.97% |
| 06-29 | Chemed Corporation(NYSE:CHE) dropped from Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | Chemed Corporation(NYSE:CHE) dropped from Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: Chemed Corporation
Delayed Quote NYSE
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | US$479.76 | US$490.46 | US$488.59 | US$492.27 | US$491.89 |
| Volume | 158,853 | 131,488 | 143,298 | 145,889 | 165,917 |
| Change | -1.16% | +2.23% | -0.38% | +0.75% | -0.08% |
| Opening | US$482.88 | US$479.18 | US$491.29 | US$490.42 | US$487.39 |
| High | US$484.98 | US$491.19 | US$493.47 | US$496.15 | US$492.39 |
| Low | US$477.59 | US$472.42 | US$482.60 | US$487.75 | US$481.56 |
Performance
| 1 day | -0.08% | ||
| 1 week | +1.34% | ||
| Current month | +5.61% | ||
| 1 month | +17.31% | ||
| 3 months | +30.68% | ||
| 6 months | +8.87% | ||
| Current year | +14.97% | ||
| 1 year | +5.80% | ||
| 3 years | -8.65% | ||
| 5 years | +4.92% | ||
| 10 years | +250.65% |
Volumes
marketsDaily volume
165,917
Estimated daily volume
165,917
Avg. Volume 20 sessions
175,790
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
86,469,343.1
Record volume 1
4,358,959
Record volume 2
4,340,900
Record volume 3
4,113,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,502,467,055
Net sales (USD)
2,529,978,000
Number of employees
15,811
Sales / Employee (USD)
160,014
Free-Float
34.57 %
Free-Float capitalization (USD)
6,395,094,846
Average Daily Capital Traded
1.33%
Indicators
Moving average 5 days
488.59
Moving average 20 days
460.3
Moving average 50 days
442.72
Moving average 100 days
422.57
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-6.42%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
-14.09%
STIM
RSI 9 days
72.14
RSI 14 days
70.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | +1.34% | +5.80% | -8.65% | 6.5B | |
| +0.26% | +1.77% | +64.98% | +48.75% | 135B | |
| -6.95% | -14.06% | -4.43% | +22.61% | 80.66B | |
| +0.51% | -2.59% | -0.27% | +58.12% | 26.44B | |
| -0.65% | -3.00% | +22.35% | +46.68% | 22.8B | |
| -0.09% | -1.47% | -17.78% | -28.35% | 19.96B | |
| -5.71% | -12.03% | +3.35% | +124.29% | 15.82B | |
| +1.38% | +3.50% | +7.81% | +12.80% | 15.63B | |
| -1.35% | -0.81% | +62.06% | +124.03% | 14.92B | |
| -2.54% | -1.40% | -10.60% | -13.02% | 12.9B | |
| Average | -0.78% | -2.96% | +13.33% | +38.73% | 35.11B | |
| Weighted average by Cap. | -0.16% | -3.60% | +27.33% | +40.60% |
Historical Quotes: Chemed Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30c04.BHLlTQR96KSU_cnZ9VxGmRrVENrMbrZcZqZZmEVmgks.fSaEdVsu3vz6lfzshSoH6X7nZ72pP8E4OfFhyzUR-AVcGrIhPS6NzPm0-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 491.89 | 46,383 | 100,080 |
| 16:00:00 | 491.48 | 632 | 53,697 |
| 16:00:00 | 491.51 | 78 | 53,065 |
| 15:59:59 | 491.70 | 50 | 52,987 |
| 15:59:59 | 491.93 | 83 | 52,937 |
| 15:59:59 | 491.87 | 78 | 52,854 |
| 15:59:59 | 491.50 | 40 | 52,776 |
| 15:59:59 | 491.66 | 100 | 52,736 |
| 15:59:59 | 491.86 | 66 | 52,636 |
| 15:59:59 | 491.63 | 100 | 52,570 |
Course Extremes
| 1 week | 472.42 |  | 496.14 |
| 1 month | 424 | | 496.14 |
| Current year | 365.2 | | 496.14 |
| 1 year | 365.2 | | 496.14 |
| 3 years | 365.2 | | 654.62 |
| 5 years | 365.2 | | 654.62 |
| 10 years | 130.05 | | 654.62 |
Monthly variations
Annual variations
| 2026 | +14.97% | ||
| 2025 | -19.24% | ||
| 2024 | -9.40% | ||
| 2023 | +14.56% | ||
| 2022 | -3.52% | ||
| 2021 | -0.67% | ||
| 2020 | +21.25% | ||
| 2019 | +55.06% | ||
| 2018 | +16.57% | ||
| 2017 | +51.50% | ||
| 2016 | +7.08% | ||
| 2015 | +41.76% | ||
| 2014 | +37.91% | ||
| 2013 | +11.71% | ||
| 2012 | +33.94% | ||
| 2011 | -19.37% | ||
| 2010 | +32.40% | ||
| 2009 | +20.62% | ||
| 2008 | -28.83% | ||
| 2007 | +51.11% | ||
| 2006 | -25.56% | ||
| 2005 | +48.06% | ||
| 2004 | +45.57% | ||
| 2003 | +30.41% | ||
| 2002 | +4.28% | ||
| 2001 | +0.82% | ||
| 2000 | +17.47% | ||
| 1999 | -14.55% | ||
| 1998 | -19.16% | ||
| 1997 | +13.53% | ||
| 1996 | -6.11% | ||
| 1995 | +16.48% | ||
| 1994 | +9.43% | ||
| 1993 | +11.93% | ||
| 1992 | -2.68% | ||
| 1991 | +53.42% | ||
| 1990 | -48.59% | ||
| 1989 | +9.23% | ||
| 1988 | -2.26% | ||
| 1987 | 0.00% | ||
| 1986 | +0.76% | ||
| 1985 | +23.94% | ||
| 1984 | -27.05% | ||
| 1983 | +9.77% | ||
| 1982 | +46.96% |
- Stock Market
- Stocks
- CHE Stock
- Quotes Chemed Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
