|
Market Closed -
Nasdaq Stockholm
13:00:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 2.300 SEK | +4.55% |
|
+1.32% | -55.77% |
| 09-18 | Eleven stocks have so far today recorded new 52-week lows on the Stockholm Stock Exchange | FW |
| 09-15 | 22 stocks have so far today hit new 52-week lows on the Stockholm Stock Exchange | FW |
Stock exchange
Nasdaq Stockholm
CHECK 2.300 kr
+4.55%
1.9K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHECK | 2.300SEK | +4.55% | 1.9K kr | ||
Deutsche Boerse AG
| 7I1 | 0.1925EUR | -5.17% | 0 € | |
|
Boerse Muenchen
| 7I1 | 0.1995EUR | 0.00% | 0 € |
Quotes 5-day view: Checkin.Com Group AB
Delayed Quote Nasdaq Stockholm
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | SEK 2.320 | SEK 2.320 | SEK 2.150 | SEK 2.200 | SEK 2.300 |
| Volume | 7,796 | 4,762 | 6,308 | 20,863 | 826 |
| Change | +2.20% | 0.00% | -7.33% | +2.33% | +4.55% |
| Opening | SEK 2.340 | SEK 2.340 | SEK 2.150 | SEK 2.050 | SEK 2.300 |
| High | SEK 2.340 | SEK 2.340 | SEK 2.200 | SEK 2.300 | SEK 2.300 |
| Low | SEK 2.130 | SEK 2.150 | SEK 2.080 | SEK 2.030 | SEK 2.110 |
Performance
| 1 day | +4.55% | ||
| 1 week | +1.32% | ||
| Current month | +17.35% | ||
| 1 month | +15.87% | ||
| 3 months | -9.09% | ||
| 6 months | -28.57% | ||
| Current year | -55.77% | ||
| 1 year | -57.09% | ||
| 3 years | -93.29% | ||
| 5 years | -96.27% |
Volumes
marketsDaily volume
826
Estimated daily volume
826
Avg. Volume 20 sessions
6,561
Daily volume ratio
0.13
Avg. Volume 20 sessions SEK
15,090.3
Avg. Volume 20 sessions USD
1,524.15
Record volume 1
2,334,177
Record volume 2
956,352
Record volume 3
843,448
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
72,834,754
Market Cap (USD)
7,343,864
Net sales (SEK)
69,871,000
Net sales (USD)
7,045,031
Number of employees
34
Sales / Employee (SEK)
2,055,029
Sales / Employee (USD)
207,207
Free-Float
48.9%
Free-Float capitalization (SEK)
35,618,262
Free-Float capitalization (USD)
3,591,358
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.252
Moving average 20 days
2.105
Moving average 50 days
2.232
Moving average 100 days
2.452
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-8.48%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
+6.60%
STIM
RSI 9 days
48
RSI 14 days
49.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.55% | +1.32% | -57.09% | -93.29% | 7.34M | |
| -0.06% | -0.36% | -2.04% | +61.00% | 3,946B | |
| -0.97% | -2.43% | +3.80% | +1,205.97% | 478B | |
| +10.73% | +11.93% | -48.53% | +43.12% | 396B | |
| -1.79% | +13.60% | +78.20% | +230.41% | 329B | |
| -0.91% | +1.22% | -9.78% | +68.93% | 274B | |
| -0.51% | +11.41% | +95.02% | +517.20% | 275B | |
| -3.00% | -1.95% | -19.97% | +35.49% | 160B | |
| -5.90% | +0.02% | +102.73% | +209.42% | 136B | |
| +0.56% | -2.08% | -30.60% | -50.85% | 96.66B | |
| Average | -4.98% | +2.54% | +11.17% | +222.74% | 608.93B | |
| Weighted average by Cap. | +0.13% | +1.57% | +5.17% | +180.60% |
Historical Quotes: Checkin.Com Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60209c9c.B8j1Uv3S_iJpGuf0eFTncMDZU-wGLPKpz9hfQp-JKwY.a_i5DYzjqhIYYIm7EDuiQZT0HYREY4LL_-kRB6zldENKhpYLjoG3dyx3iA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:17:49 | 2.300 | 240 | 826 |
| 06:52:11 | 2.280 | 241 | 586 |
| 05:40:36 | 2.200 | 200 | 345 |
| 04:33:06 | 2.110 | 41 | 145 |
| 04:32:44 | 2.200 | 4 | 104 |
Price Extremes
| 1 week | 2.03 |  | 2.34 |
| 1 month | 1.8 | | 2.39 |
| Current year | 1.77 | | 5.18 |
| 1 year | 1.77 | | 6.5 |
| 3 years | 1.77 | | 45 |
| 5 years | 1.77 | | 76.98 |
| 10 years | 1.77 | | 217 |
Monthly variations
Annual variations
| 2026 | -55.77% | ||
| 2025 | -62.18% | ||
| 2024 | -63.82% | ||
| 2023 | +8.26% | ||
| 2022 | -28.04% | ||
| 2021 | +20.44% |
- Stock Market
- Stocks
- CHECK Stock
- Quotes Checkin.Com Group AB
Select your edition
All financial news and data tailored to specific country editions
