CHECKIN.COM GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.8 SEK | -3.92% |
|
-5.64% | -3.16% |
| 02-15 | Transcript : Checkin.Com Group AB, Q4 2023 Earnings Call, Feb 15, 2024 | |
| 02-15 | Checkin.Com Group AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 37.7 kr | 38.2 kr | 36.8 kr | 38.3 kr | 36.8 kr |
| Volume | 9 274 | 4 946 | 8 739 | 2 743 | 10 314 |
| Change | -3.33% | +1.33% | -3.66% | +4.08% | -3.92% |
| Opening | 39.00 | 37.70 | 38.50 | 36.70 | 38.9 |
| High | 39.00 | 39.00 | 38.50 | 38.40 | 38.9 |
| Low | 37.60 | 37.70 | 36.70 | 36.50 | 36.8 |
Performance
| 1 day | -3.92% | ||
| 1 week | -5.64% | ||
| Current month | +0.55% | ||
| 1 month | -1.87% | ||
| 3 months | -6.36% | ||
| 6 months | +2.51% | ||
| Current year | -3.16% | ||
| 1 year | -11.33% |
Volumes
marketsDaily volume
10 314
Estimated daily volume
10 314
Avg. Volume 20 sessions
17 879
Daily volume ratio
0.58
Avg. Volume 20 sessions SEK
657 947.20
Avg. Volume 20 sessions USD
60 241.65
Record volume 1
2 334 177
Record volume 2
956 352
Record volume 3
843 448
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 117 451 212
Capitalization (USD)
102 313 833
Net sales (SEK)
125 394 000
Net sales (USD)
11 481 075
Number of employees
32
Sales / Employee (SEK)
3 918 563
Sales / Employee (USD)
358 784
Free-Float
33.94 %
Free-Float capitalization (SEK)
379 258 247
Free-Float capitalization (USD)
34 724 885
Average Daily Capital Traded
0.06%
Highs and lows
1 week
36.50
39.00
1 month
35.7041.90
Current year
31.9043.70
1 year
30.0045.40
3 years
23.00217.00
5 years
23.00217.00
10 years
23.00217.00
Indicators
Moving average 5 days
38.00
Moving average 20 days
38.28
Moving average 50 days
35.95
Moving average 100 days
37.20
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
39.96
RSI 14 days
45.99
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.92% | -5.64% | -3.16% | -11.33% | 102M | ||
| -1.73% | -0.00% | +6.63% | +31.22% | 3,020B | ||
| -0.45% | +5.61% | +5.72% | +46.49% | 82.93B | ||
| -0.77% | -1.30% | +3.28% | +33.54% | 76.85B | ||
| -0.66% | -2.65% | -15.18% | +2.77% | 53.04B | ||
| +0.29% | +8.42% | +32.41% | +192.22% | 50.15B | ||
| -2.23% | -9.25% | -25.88% | +17.89% | 46.71B | ||
| -1.06% | +8.39% | +17.25% | +34.05% | 41.41B | ||
| +1.61% | +7.75% | +58.11% | -15.58% | 36.1B | ||
| -0.47% | +3.21% | -10.25% | +16.36% | 24.64B | ||
| +1.31% | +5.06% | -19.66% | +2.03% | 23.04B | ||
| +0.80% | +13.67% | -0.70% | -28.67% | 19.85B | ||
| -0.82% | +14.51% | +7.55% | +99.67% | 19.81B | ||
| +0.20% | +12.35% | +10.55% | +21.06% | 19.56B | ||
| +1.56% | +5.90% | -12.32% | +2.22% | 19.07B | ||
| -1.25% | +0.77% | +2.74% | +25.32% | 17.13B | ||
| Average | -0.46% | +5.65% | +3.57% | +29.33% | ||
| Weighted average by Cap. | -1.52% | +2.31% | +6.37% | +32.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d3b1e5b13617222ebbf7a21.94zd4IBOoS0cNBjaBH49hH8_iF57jCzhDsRxn04tQBA.nbiOrcwfw2wxa3qsYggL60pdvw8S9l2Gb6cJ9yFVN2CSv-2R8DeYaSsCUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 | 36.8 | 128 | 10,314 |
| 11:29:59 | 36.8 | 152 | 10,186 |
| 11:29:59 | 36.8 | 20 | 10,034 |
| 11:29:59 | 36.8 | 10 | 10,014 |
| 11:29:59 | 36.8 | 2 | 10,004 |
| 11:24:03 | 36.9 | 300 | 10,002 |
| 11:23:04 | 37 | 17 | 9,702 |
| 11:17:20 | 36.9 | 28 | 9,685 |
| 10:29:24 | 37.5 | 400 | 9,657 |
| 10:26:45 | 37.4 | 15 | 9,257 |
Monthly variations
Annual change
| 2024 | +0.79% | ||
| 2023 | +8.26% | ||
| 2022 | -28.04% | ||
| 2021 | +20.44% |
- Stock Market
- Equities
- CHECK Stock
- Quotes Checkin.Com Group AB
