|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 2.550 SEK | +4.51% |
|
+9.91% | -50.96% |
| 09-18 | Eleven stocks have so far today recorded new 52-week lows on the Stockholm Stock Exchange | FW |
| 09-15 | 22 stocks have so far today hit new 52-week lows on the Stockholm Stock Exchange | FW |
Stock exchange
Nasdaq Stockholm
CHECK 2.550 kr
+4.51%
10.13K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHECK | 2.550SEK | +4.51% | 10.13K kr | ||
Deutsche Boerse AG
| 7I1 | 0.1995EUR | -8.90% | 0 € | |
|
Boerse Muenchen
| 7I1 | 0.2200EUR | +0.46% | 0 € |
Quotes 5-day view: Checkin.Com Group AB
Delayed Quote Nasdaq Stockholm
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | SEK 2.200 | SEK 2.300 | SEK 2.270 | SEK 2.440 | SEK 2.550 |
| Volume | 20,863 | 826 | 4,868 | 880 | 3,971 |
| Change | +2.33% | +4.55% | -1.30% | +7.49% | +4.51% |
| Opening | SEK 2.050 | SEK 2.300 | SEK 2.290 | SEK 2.380 | SEK 2.430 |
| High | SEK 2.300 | SEK 2.300 | SEK 2.470 | SEK 2.440 | SEK 2.550 |
| Low | SEK 2.030 | SEK 2.110 | SEK 2.260 | SEK 2.280 | SEK 2.400 |
Performance
| 1 day | +4.51% | ||
| 1 week | +9.91% | ||
| Current month | +4.51% | ||
| 1 month | +29.44% | ||
| 3 months | +2.00% | ||
| 6 months | -20.06% | ||
| Current year | -50.96% | ||
| 1 year | -52.25% | ||
| 3 years | -92.90% | ||
| 5 years | -96.25% |
Volumes
marketsDaily volume
3,971
Estimated daily volume
3,971
Avg. Volume 20 sessions
6,050
Daily volume ratio
0.66
Avg. Volume 20 sessions SEK
15,427.5
Avg. Volume 20 sessions USD
1,579.25
Record volume 1
2,334,177
Record volume 2
956,352
Record volume 3
843,448
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
80,471,358
Market Cap (USD)
8,237,531
Net sales (SEK)
69,871,000
Net sales (USD)
7,152,415
Number of employees
34
Sales / Employee (SEK)
2,055,029
Sales / Employee (USD)
210,365
Free-Float
48.9%
Free-Float capitalization (SEK)
39,352,777
Free-Float capitalization (USD)
4,028,386
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.272
Moving average 20 days
2.152
Moving average 50 days
2.218
Moving average 100 days
2.426
Price spread / (MMA5)
-10.90%
Price spread / (MMA20)
-15.63%
Price spread / (MMA50)
-13.02%
Price spread / (MMA100)
-4.87%
STIM
RSI 9 days
55.19
RSI 14 days
53.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.51% | +9.91% | -52.25% | -92.90% | 8.24M | |
| -2.83% | -3.32% | -2.06% | +46.54% | 3,876B | |
| -3.13% | -9.36% | -11.04% | +1,095.31% | 442B | |
| -8.76% | -5.50% | -54.60% | +12.74% | 396B | |
| -3.87% | -7.58% | +59.70% | +187.28% | 300B | |
| -0.36% | -1.82% | -6.22% | +64.68% | 272B | |
| -3.44% | -6.12% | +78.13% | +442.33% | 257B | |
| +0.85% | -33.31% | -42.34% | -10.69% | 109B | |
| -7.25% | -29.88% | +46.03% | +120.22% | 99.98B | |
| +0.50% | -4.68% | -26.11% | -53.82% | 97.39B | |
| Average | +0.24% | -6.97% | -1.08% | +181.17% | 584.96B | |
| Weighted average by Cap. | -0.09% | -2.10% | -0.14% | +147.53% |
Historical Quotes: Checkin.Com Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f8472ced747cd9e888cf0df56afa.XC31tk5bQIu2YAM2sCr5t9ULo_JIDpx56JZnk80g0GI.H1mU5Xg0EeL4BmJH3Eyfw6Zcwr0DV-wsxd4TwvhIuxsUTr-AIwww5MUCWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:40:27 | 2.550 | 21 | 3,971 |
| 10:40:27 | 2.550 | 156 | 3,950 |
| 10:40:27 | 2.500 | 123 | 3,794 |
| 10:12:34 | 2.500 | 200 | 3,671 |
| 10:12:09 | 2.400 | 2,788 | 3,471 |
| 10:12:09 | 2.500 | 177 | 683 |
| 10:12:09 | 2.500 | 160 | 506 |
| 10:12:09 | 2.450 | 163 | 346 |
| 06:52:18 | 2.430 | 19 | 183 |
| 06:52:18 | 2.430 | 61 | 164 |
Price Extremes
| 1 week | 2.03 |  | 2.55 |
| 1 month | 1.83 | | 2.55 |
| Current year | 1.77 | | 5.18 |
| 1 year | 1.77 | | 6.5 |
| 3 years | 1.77 | | 45 |
| 5 years | 1.77 | | 76.98 |
| 10 years | 1.77 | | 217 |
Monthly variations
Annual variations
| 2026 | -50.96% | ||
| 2025 | -62.18% | ||
| 2024 | -63.82% | ||
| 2023 | +8.26% | ||
| 2022 | -28.04% | ||
| 2021 | +20.44% |
- Stock Market
- Stocks
- CHECK Stock
- Quotes Checkin.Com Group AB
Select your edition
All financial news and data tailored to specific country editions
