|
Market Closed -
Nasdaq
16:00:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 130.35 USD | -0.29% |
|
-0.68% | -29.75% |
Stock exchange
Nasdaq
CHKP 130.35 $
-0.29%
80.89M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHKP | 130.35USD | -0.29% | 80.89M $ | ||
CBOE
| CHKP | 130.35USD | -0.31% | 3.77M $ | |
|
Tradegate
| CPW | 115.75EUR | -0.47% | 58.8K € | |
|
London S.E.
| 0Y9S | 129.98USD | -3.70% | 28.47K $ | |
|
Boerse Muenchen
| CPW | 116.50EUR | +0.26% | 17.24K € | |
|
Berne S.E.
| CPW | 113.48CHF | +11.01% | 10.21K CHF | |
|
Deutsche Boerse AG
| CPW | 115.35EUR | -0.99% | 8.54K € | |
|
Wiener Boerse
| CHKP | 114.50EUR | +0.57% | 0 € | |
|
Börse Stuttgart
| CPW | 115.80EUR | -0.43% | 0 € | |
| C1HK34 | 56.93BRL | +1.93% | 1.39M R$ |
Quotes 5-day view: Check Point Software Technologies Ltd.
Delayed Quote Nasdaq
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$129.27 | US$126.93 | US$128.35 | US$130.73 | US$130.35 |
| Volume | 940,561 | 859,214 | 773,125 | 739,378 | 619,951 |
| Change | -1.50% | -1.81% | +1.12% | +1.85% | -0.29% |
| Opening | US$130.00 | US$128.02 | US$127.00 | US$130.00 | US$130.97 |
| High | US$130.86 | US$128.66 | US$130.04 | US$131.81 | US$133.03 |
| Low | US$127.56 | US$125.72 | US$126.01 | US$128.25 | US$129.30 |
Performance
| 1 day | -0.29% | ||
| 1 week | -0.68% | ||
| Current month | +1.56% | ||
| 1 month | -2.64% | ||
| 3 months | -4.56% | ||
| 6 months | -12.06% | ||
| Current year | -29.75% | ||
| 1 year | -36.41% | ||
| 3 years | -2.34% | ||
| 5 years | +14.39% | ||
| 10 years | +67.96% |
Volumes
marketsDaily volume
620,582
Estimated daily volume
620,582
Avg. Volume 20 sessions
1,268,357
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
165,330,334.95
Record volume 1
57,369,600
Record volume 2
44,945,392
Record volume 3
39,356,896
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
13,347,615,882
Net sales (USD)
2,725,400,000
Number of employees
6,825
Sales / Employee (USD)
399,326
Free-Float
29.95%
Free-Float capitalization (USD)
10,092,094,278
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
129.13
Moving average 20 days
134.14
Moving average 50 days
132.08
Moving average 100 days
130.98
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+0.49%
RSI 9 days
45.26
RSI 14 days
46.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | -0.68% | -36.41% | -2.34% | 13.35B | |
| +0.92% | +0.26% | +0.35% | +60.82% | 3,808B | |
| -0.68% | -0.49% | +0.91% | +1,088.60% | 457B | |
| +3.06% | +3.79% | -50.72% | +33.35% | 419B | |
| +1.76% | +7.61% | +92.66% | +240.62% | 324B | |
| +1.48% | +7.10% | +117.42% | +537.11% | 273B | |
| -1.51% | -0.14% | -19.26% | +49.75% | 243B | |
| -2.45% | -0.91% | -26.17% | +21.01% | 142B | |
| +1.25% | +4.32% | +109.70% | +208.63% | 131B | |
| +0.27% | +3.39% | +82.90% | +201.85% | 99.27B | |
| Average | +0.42% | +1.29% | +27.14% | +243.94% | 590.91B | |
| Weighted average by Cap. | +0.20% | +0.58% | +9.53% | +174.27% |
Historical Quotes: Check Point Software Technologies Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.gOFd0gIM-y-xt9Dg68RKoWeiCg4xoN4chkxNB8pSRbg.waQKtWBkqkrS0b2kxooz6CrGPUxax5VTyH57MucaDIvjiCWfO2epW_b6gQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:51:04 | 130.60 | 100 | 269,084 |
| 15:51:04 | 130.60 | 100 | 268,984 |
| 15:51:04 | 130.60 | 100 | 268,884 |
| 15:51:02 | 130.56 | 100 | 268,784 |
| 15:51:01 | 130.59 | 100 | 268,684 |
| 15:50:41 | 130.59 | 100 | 268,584 |
| 15:50:21 | 130.63 | 100 | 268,484 |
| 15:50:21 | 130.63 | 100 | 268,384 |
| 15:50:21 | 130.63 | 100 | 268,284 |
| 15:50:21 | 130.63 | 100 | 268,184 |
Price Extremes
| 1 week | 125.72 |  | 133.02 |
| 1 month | 125.72 | | 141.96 |
| Current year | 112.23 | | 195.41 |
| 1 year | 112.23 | | 210.66 |
| 3 years | 112.23 | | 234.36 |
| 5 years | 107.54 | | 234.36 |
| 10 years | 74.34 | | 234.36 |
Monthly variations
Annual variations
| 2026 | -29.75% | ||
| 2025 | -0.61% | ||
| 2024 | +22.19% | ||
| 2023 | +21.11% | ||
| 2022 | +8.24% | ||
| 2021 | -12.30% | ||
| 2020 | +19.78% | ||
| 2019 | +8.10% | ||
| 2018 | -0.94% | ||
| 2017 | +22.69% | ||
| 2016 | +3.78% | ||
| 2015 | +3.58% | ||
| 2014 | +21.82% | ||
| 2013 | +35.39% | ||
| 2012 | -9.33% | ||
| 2011 | +13.58% | ||
| 2010 | +36.54% | ||
| 2009 | +78.41% | ||
| 2008 | -13.52% | ||
| 2007 | +0.18% | ||
| 2006 | +9.27% | ||
| 2005 | -18.55% | ||
| 2004 | +46.09% | ||
| 2003 | +29.99% | ||
| 2002 | -67.49% | ||
| 2001 | -55.20% | ||
| 2000 | +168.81% | ||
| 1999 | +333.83% | ||
| 1998 | +12.42% | ||
| 1997 | +87.36% | ||
| 1996 | -9.38% |
- Stock Market
- Stocks
- CHKP Stock
- Quotes Check Point Software Technologies Ltd.
Select your edition
All financial news and data tailored to specific country editions
