|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.29 USD | -2.05% |
|
-7.96% | -32.29% |
| 07-15 | Check Point Software Technologies Shares Fall After Raymond James Downgrade | MT |
| 07-15 | Raymond James Downgrades Check Point Software Technologies to Market Perform From Outperform | MT |
Quotes 5-day view: Check Point Software Technologies Ltd.
Delayed Quote Nasdaq
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | US$137.10 | US$135.73 | US$130.46 | US$127.91 | US$125.64 |
| Volume | 1,610,737 | 733,337 | 1,176,263 | 1,237,528 | 543,710 |
| Change | +0.43% | -1.00% | -3.88% | -1.95% | -2.05% |
| Opening | US$134.37 | US$135.75 | US$134.05 | US$131.31 | US$129.73 |
| High | US$139.22 | US$138.05 | US$135.24 | US$131.49 | US$129.73 |
| Low | US$134.37 | US$133.91 | US$129.92 | US$127.22 | US$125.15 |
Performance
| 1 day | -2.05% | ||
| 1 week | -7.96% | ||
| Current month | -4.40% | ||
| 1 month | +1.42% | ||
| 3 months | -6.11% | ||
| 6 months | -30.67% | ||
| Current year | -32.29% | ||
| 1 year | -43.65% | ||
| 3 years | -1.28% | ||
| 5 years | -0.20% | ||
| 10 years | +50.23% |
Volumes
marketsDaily volume
543,710
Estimated daily volume
979,281
Avg. Volume 20 sessions
1,209,496
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
151,537,753.84
Record volume 1
57,369,600
Record volume 2
44,945,392
Record volume 3
39,356,896
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
13,306,196,793
Net sales (USD)
2,725,400,000
Number of employees
6,825
Sales / Employee (USD)
399,326
Free-Float
30.46 %
Free-Float capitalization (USD)
10,124,249,946
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
134.44
Moving average 20 days
133.02
Moving average 50 days
129.32
Moving average 100 days
136.24
Price spread / (MMA5)
+7.30%
Price spread / (MMA20)
+6.17%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+8.74%
STIM
RSI 9 days
43.27
RSI 14 days
47.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.05% | -7.96% | -43.65% | -1.28% | 13.31B | |
| -3.18% | -8.19% | +63.14% | +167.14% | 273B | |
| -2.64% | -9.85% | +59.20% | +390.69% | 192B | |
| -1.97% | -5.45% | +44.70% | +96.74% | 114B | |
| -2.07% | -6.90% | -18.04% | +30.22% | 15.41B | |
| -1.12% | -8.62% | -14.03% | - | 15.17B | |
| -2.47% | -8.61% | -30.28% | - | 8.38B | |
| -6.85% | +1.81% | +7.96% | +2.45% | 7.51B | |
| -0.52% | -4.06% | -12.97% | +71.12% | 5.2B | |
| -2.85% | -4.36% | +120.47% | +97.11% | 5.26B | |
| Average | -2.56% | -5.63% | +17.65% | +106.77% | 64.89B | |
| Weighted average by Cap. | -2.70% | -6.36% | +50.84% | +212.61% |
Historical Quotes: Check Point Software Technologies Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94e220969453.C5OcJdkDK1nrY4wR6MEvW26ZyqHn_8ZN8v4hDQoZZfU.fcfpU6tEGTeuMbRmvqtZCBT3iOaDnbx6gYZqOnJqNoVf_dVwoWJzPbNT_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:06:29 | 125.64 | 101 | 377,190 |
| 13:06:29 | 125.62 | 100 | 377,089 |
| 13:06:15 | 125.65 | 100 | 376,989 |
| 13:05:53 | 125.65 | 300 | 376,889 |
| 13:05:53 | 125.65 | 100 | 376,589 |
| 13:05:48 | 125.66 | 100 | 376,489 |
| 13:05:37 | 125.62 | 101 | 376,389 |
| 13:05:37 | 125.62 | 100 | 376,288 |
| 13:05:21 | 125.62 | 100 | 376,188 |
| 13:04:35 | 125.61 | 100 | 376,088 |
Course Extremes
| 1 week | 125.15 |  | 139.22 |
| 1 month | 121.84 | | 142.1 |
| Current year | 112.23 | | 195.41 |
| 1 year | 112.23 | | 224.2 |
| 3 years | 112.23 | | 234.36 |
| 5 years | 107.54 | | 234.36 |
| 10 years | 74.34 | | 234.36 |
Monthly variations
Annual variations
| 2026 | -31.07% | ||
| 2025 | -0.61% | ||
| 2024 | +22.19% | ||
| 2023 | +21.11% | ||
| 2022 | +8.24% | ||
| 2021 | -12.30% | ||
| 2020 | +19.78% | ||
| 2019 | +8.10% | ||
| 2018 | -0.94% | ||
| 2017 | +22.69% | ||
| 2016 | +3.78% | ||
| 2015 | +3.58% | ||
| 2014 | +21.82% | ||
| 2013 | +35.39% | ||
| 2012 | -9.33% | ||
| 2011 | +13.58% | ||
| 2010 | +36.54% | ||
| 2009 | +78.41% | ||
| 2008 | -13.52% | ||
| 2007 | +0.18% | ||
| 2006 | +9.27% | ||
| 2005 | -18.55% | ||
| 2004 | +46.09% | ||
| 2003 | +29.99% | ||
| 2002 | -67.49% | ||
| 2001 | -55.20% | ||
| 2000 | +168.81% | ||
| 1999 | +333.83% | ||
| 1998 | +12.42% | ||
| 1997 | +87.36% | ||
| 1996 | -9.38% |
- Stock Market
- Stocks
- CHKP Stock
- Quotes Check Point Software Technologies Ltd.
Select your edition
All financial news and data tailored to specific country editions
