Inactive Instrument
Quotes Chase Corporation
Stocks
CCF
US16150R1041
Electrical Components & Equipment
Stock exchange
NYSE
CCF 127.49 $
+0.04%
35.56M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.04% |
Volumes
marketsCapital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,205,829,487
Number of employees
859
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
79.47 %
Free-Float capitalization (USD)
964,791,794
Average Daily Capital Traded
1.73%
Indicators
Moving average 5 days
127.36
Moving average 20 days
127.05
Moving average 50 days
126.99
Moving average 100 days
125.63
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-1.46%
RSI 9 days
66.57
RSI 14 days
62.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | +0.38% | - | - | 1.21B | |
| +0.90% | -0.30% | +49.41% | +63.12% | 272B | |
| +0.61% | -1.91% | +23.64% | +105.17% | 248B | |
| +1.72% | +3.93% | +42.24% | +95.18% | 198B | |
| +0.15% | +2.83% | +26.61% | +110.64% | 178B | |
| -0.83% | +8.48% | +178.82% | +401.40% | 145B | |
| +2.32% | +3.75% | +100.64% | +760.52% | 108B | |
| -3.58% | +1.51% | +86.81% | +153.77% | 101B | |
| -0.35% | +0.82% | +23.20% | +71.09% | 91.69B | |
| +0.87% | +1.48% | +39.79% | +63.39% | 58.76B | |
| Average | +0.21% | +2.36% | +63.46% | +202.70% | 140.36B | |
| Weighted average by Cap. | +0.44% | +2.15% | +58.90% | +177.26% |
Historical Quotes: Chase Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2023 | +47.80% | ||
| 2022 | -13.36% | ||
| 2021 | -1.44% | ||
| 2020 | -14.75% | ||
| 2019 | +18.42% | ||
| 2018 | -16.97% | ||
| 2017 | +44.23% | ||
| 2016 | +105.13% | ||
| 2015 | +13.17% | ||
| 2014 | +1.95% | ||
| 2013 | +89.78% | ||
| 2012 | +33.81% | ||
| 2011 | -14.72% | ||
| 2010 | +38.02% | ||
| 2009 | +4.61% | ||
| 2008 | -55.25% | ||
| 2007 | +98.74% | ||
| 2006 | +75.71% | ||
| 2005 | -9.12% | ||
| 2004 | +20.09% | ||
| 2003 | +15.63% | ||
| 2002 | -5.37% | ||
| 2001 | +21.00% | ||
| 2000 | -8.05% | ||
| 1999 | -17.14% | ||
| 1998 | -4.55% | ||
| 1997 | +54.93% | ||
| 1996 | +86.84% | ||
| 1995 | +31.03% | ||
| 1994 | +107.14% | ||
| 1993 | +7.69% | ||
| 1992 | +8.33% | ||
| 1991 | +20.00% | ||
| 1990 | -.--% | ||
| 1989 | +10.00% | ||
| 1988 | -9.09% | ||
| 1987 | -15.38% | ||
| 1986 | -3.70% | ||
| 1985 | +12.50% | ||
| 1984 | -42.86% | ||
| 1983 | +10.53% | ||
| 1982 | -53.66% | ||
| 1981 | +33.49% | ||
| 1980 | +14.36% | ||
| 1979 | +174.17% | ||
| 1978 | -34.55% | ||
| 1977 | -23.61% | ||
| 1976 | +28.57% |
