|
Market Closed -
Bombay S.E.
06:02:29 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 10.46 INR | +3.05% |
|
+5.17% | +38.36% |
Stock exchange
Bombay S.E.
CHANDNIMACH 10.46 ₹
+3.05%
1.57M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHANDNIMACH | 10.46INR | +3.05% | 1.57M ₹ |
Quotes 5-day view: CHAI MACH
Delayed Quote Bombay S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | Today | |
|---|---|---|---|---|---|
| Last | ₹9.626 | ₹9.825 | ₹9.671 | ₹10.15 | ₹10.46 |
| Volume | 68,590 | 12,740 | 42,710 | 72,854 | 149,761 |
| Change | -0.46% | +2.07% | -1.57% | +4.95% | +3.05% |
| Opening | ₹9.900 | ₹9.950 | ₹9.960 | ₹9.500 | ₹10.65 |
| High | ₹10.00 | ₹9.950 | ₹9.960 | ₹10.15 | ₹10.65 |
| Low | ₹9.500 | ₹9.630 | ₹9.500 | ₹9.500 | ₹10.35 |
Performance
| 1 day | +3.05% | ||
| 1 week | +5.17% | ||
| Current month | +9.28% | ||
| 1 month | +10.28% | ||
| 3 months | -1.72% | ||
| 6 months | +60.92% | ||
| Current year | +38.36% | ||
| 1 year | +39.95% | ||
| 3 years | +359.38% | ||
| 5 years | +888.66% |
Volumes
marketsDaily volume
149,761
Estimated daily volume
149,761
Avg. Volume 20 sessions
83,644
Daily volume ratio
1.79
Avg. Volume 20 sessions INR
874,916.24
Avg. Volume 20 sessions USD
9,215.49
Record volume 1
2,617,730
Record volume 2
2,359,540
Record volume 3
1,932,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
712,314,264
Market Cap (USD)
7,501,938
Net sales ()
259,745,736
Net sales (USD)
2,735,585
Number of employees
13
Sales / Employee (INR)
19,980,441
Sales / Employee (USD)
210,430
Free-Float
55.79%
Free-Float capitalization (INR)
397,398,713
Free-Float capitalization (USD)
4,185,316
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
9.788
Moving average 20 days
10.25
Moving average 50 days
9.936
Moving average 100 days
9.548
Price spread / (MMA5)
-6.42%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-8.72%
STIM
RSI 9 days
52.87
RSI 14 days
51.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.05% | +5.17% | +39.95% | +359.38% | 7.5M | |
| -3.08% | +2.19% | +16.20% | +143.49% | 117B | |
| -2.36% | +3.31% | +11.66% | +27.44% | 89.42B | |
| -0.93% | +0.69% | +42.14% | +87.20% | 64.62B | |
| -1.22% | 0.00% | +24.93% | +78.29% | 60.29B | |
| -6.86% | -2.40% | +75.17% | +156.56% | 56.15B | |
| -1.57% | +1.42% | +18.27% | +54.96% | 33.96B | |
| +0.05% | +8.94% | +1.68% | +32.16% | 31.04B | |
| -1.25% | +4.29% | +15.32% | +61.77% | 27.98B | |
| -2.24% | +0.16% | +21.65% | -8.08% | 25.94B | |
| Average | -1.64% | +3.93% | +26.70% | +99.32% | 50.65B | |
| Weighted average by Cap. | -2.44% | +3.90% | +25.76% | +84.48% |
Historical Quotes: CHAI MACH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c8f18aa6a69.CziYCje9tZg_7z2_YHLE2rto7yyfymrcwn6yfPhLJO8.cQq1RWH6-cJ8oljuUDGKq48Z2FrxoRu78B_8Hp4zaKZOZ_NoUoTR-UbXdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:52:40 | 10.35 | 274 | 149,761 |
| 05:52:31 | 10.40 | 9,726 | 149,487 |
| 05:52:22 | 10.45 | 10,000 | 139,761 |
| 05:51:39 | 10.47 | 6,470 | 129,761 |
| 05:50:30 | 10.50 | 361 | 123,291 |
| 05:41:44 | 10.50 | 1 | 122,930 |
| 05:40:24 | 10.50 | 31 | 122,929 |
| 05:39:15 | 10.50 | 100 | 122,898 |
| 05:35:11 | 10.50 | 1 | 122,798 |
Price Extremes
| 1 week | 9.5 |  | 10.65 |
| 1 month | 9.2 | | 11.75 |
| Current year | 5.54 | | 11.75 |
| 1 year | 5.54 | | 12.77 |
| 3 years | 1.96 | | 12.77 |
| 5 years | 1 | | 12.77 |
| 10 years | 0.25 | | 12.77 |
Monthly variations
Annual variations
| 2026 | +38.36% | ||
| 2025 | +29.63% | ||
| 2024 | +102.99% | ||
| 2023 | +15.15% | ||
| 2022 | +3.79% | ||
| 2021 | +260.42% | ||
| 2020 | +144.32% | ||
| 2019 | -81.43% |
- Stock Market
- Stocks
- CHANDNIMACH Stock
- Quotes CHAI MACH
Select your edition
All financial news and data tailored to specific country editions
