Inactive Instrument
Quotes CGG SA Swiss Exchange
Stocks
FR0000120164
Oil Related Services and Equipment
|
End-of-day quote
Swiss Exchange
|
||
| - CHF | - |
|
| 09-08 | Venezuela Updated: Fast Politics but Slow Barrels |  |
| 09-08 | Rubis posts gold-standard results, telecom operators talk, Novartis has to pull the parachute. |  |
Stock exchange
Swiss Exchange- CHF
-
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIRI | 85.75EUR | -6.79% | 1.8M € | ||
CBOE
| CGGp | 85.75EUR | -6.13% | 919K € | |
|
Börse Stuttgart
| GDG | 85.60EUR | -6.65% | 105K € | |
|
London S.E.
| 0RI9 | 90.45EUR | -30.02% | 10.22K € | |
|
Tradegate
| GDG | 86.00EUR | -6.78% | 8.17K € | |
|
OTC Markets
| CGPVF | 111.20USD | +11.24% | 2.56K $ | |
|
Boerse Muenchen
| GDG | 85.85EUR | -6.48% | 1.8K € | |
|
CBOE
| 0RI9 | 92.85EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| GDG | 91.95EUR | +2.17% | 0 € | |
| VIRDY | 110.65USD | +10.15% | 23.02K $ | ||
|
Deutsche Boerse AG
| GDG0 | 82.00EUR | +0.61% | 0 € |
Basic data
Market Cap (CHF)
752,627,554
Market Cap (USD)
752,627,554
Net sales (USD)
1,165,000,000
Free-Float
99.81%
Free-Float capitalization (CHF)
899,718,658
Free-Float capitalization (USD)
751,247,085
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 753M | |
| -3.15% | -4.32% | +42.04% | -14.46% | 74.01B | |
| -2.10% | -2.34% | +10.62% | +58.32% | 55.51B | |
| -0.37% | -1.90% | +59.38% | +67.31% | 27.8B | |
| -2.51% | -2.78% | +72.47% | +238.50% | 27B | |
| -2.74% | -3.99% | +26.16% | -22.12% | 26.28B | |
| -0.56% | -7.69% | +91.09% | +244.25% | 16.69B | |
| -0.37% | +1.88% | +58.16% | +127.99% | 10.08B | |
| -0.53% | -0.73% | +76.27% | +211.14% | 9.57B | |
| -2.06% | -4.36% | +61.31% | +188.89% | 6.77B | |
| Average | -0.90% | -1.81% | +55.28% | +122.20% | 25.45B | |
| Weighted average by Cap. | -0.86% | -1.62% | +44.33% | +73.16% |
Historical Quotes: CGG SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- VIRI Stock
- Stock
- Quotes CGG SA
Select your edition
All financial news and data tailored to specific country editions
