|
Market Closed -
Hong Kong S.E.
03:08:10 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 5.285 HKD | +4.24% |
|
-6.04% | -84.90% |
Stock exchange
Hong Kong S.E.
2652 5.285 $
+4.24%
6.49M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2652 | 5.285HKD | +4.24% | 6.49M $ |
Quotes 5-day view: CF PharmTech, Inc.
Delayed Quote Hong Kong S.E.
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | HK$5.630 | HK$5.300 | HK$5.285 | HK$5.070 | HK$5.285 |
| Volume | 1,142,875 | 1,007,900 | 713,143 | 1,881,675 | 1,227,207 |
| Change | -0.09% | -5.86% | -0.28% | -4.07% | +4.24% |
| Opening | HK$5.635 | HK$5.760 | HK$5.300 | HK$5.080 | HK$4.950 |
| High | HK$5.875 | HK$5.775 | HK$5.300 | HK$5.240 | HK$5.325 |
| Low | HK$5.550 | HK$5.270 | HK$5.115 | HK$4.935 | HK$4.930 |
Performance
| 1 day | +4.24% | ||
| 1 week | -6.04% | ||
| Current month | -0.28% | ||
| 1 month | -22.85% | ||
| 3 months | -68.98% | ||
| 6 months | -76.19% | ||
| Current year | -84.90% | ||
| 1 year | -82.62% |
Volumes
marketsDaily volume
1,227,207
Estimated daily volume
1,227,207
Avg. Volume 20 sessions
1,423,842
Daily volume ratio
0.86
Avg. Volume 20 sessions HKD
7,525,004.97
Avg. Volume 20 sessions USD
959,257.53
Record volume 1
25,334,505
Record volume 2
13,550,690
Record volume 3
11,403,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
1,840,430,501
Market Cap (USD)
276,162,118
Net sales (CNY)
432,521,000
Net sales (USD)
64,901,074
Number of employees
625
Sales / Employee (CNY)
692,034
Sales / Employee (USD)
103,842
Free-Float
60.8%
Free-Float capitalization (HKD)
1,078,624,748
Free-Float capitalization (USD)
161,850,879
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
5.384
Moving average 20 days
5.832
Moving average 50 days
8.852
Moving average 100 days
13.1
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+10.34%
Price spread / (MMA50)
+67.48%
Price spread / (MMA100)
+147.84%
STIM
RSI 9 days
19.12
RSI 14 days
22.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.24% | -6.04% | -82.62% | - | 276M | |
| +0.61% | +10.62% | +58.16% | +149.73% | 1,255B | |
| +3.81% | +2.82% | +48.35% | +82.58% | 641B | |
| +3.09% | +2.95% | +39.10% | +108.48% | 505B | |
| +1.25% | -0.78% | +52.56% | +66.87% | 381B | |
| +3.93% | +6.02% | +82.28% | +45.44% | 357B | |
| +2.10% | +4.26% | +34.93% | +61.10% | 303B | |
| +1.92% | +9.37% | +13.43% | +36.55% | 286B | |
| +3.73% | +6.82% | +61.48% | +77.31% | 249B | |
| +4.19% | +9.68% | +42.96% | +113.85% | 208B | |
| Average | +2.03% | +1.66% | +35.06% | +82.43% | 418.55B | |
| Weighted average by Cap. | +1.14% | +3.90% | +50.60% | +97.79% |
Historical Quotes: CF PharmTech, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6fbfa9dcae0ac7d6c23c6277cf041._Fq_ei-YgOJzXfAiGd1S6V-CVpF1mkIwUAP2-BGzfSQ.kQraT13g7LgLBbppILoa2wXJOuUX3CV3HmyGq1rDLXXPDdgXd6GxphQCyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:08:10 | 5.285 | 2,800 | 1,195,200 |
| 02:59:53 | 5.270 | 100 | 1,192,400 |
| 02:59:53 | 5.270 | 100 | 1,192,300 |
| 02:59:53 | 5.270 | 300 | 1,192,200 |
| 02:59:50 | 5.265 | 100 | 1,191,900 |
| 02:59:50 | 5.265 | 100 | 1,191,800 |
| 02:59:50 | 5.260 | 100 | 1,191,700 |
| 02:59:50 | 5.260 | 200 | 1,191,600 |
| 02:59:45 | 5.260 | 100 | 1,191,400 |
| 02:59:39 | 5.260 | 100 | 1,191,300 |
Price Extremes
| 1 week | 4.93 |  | 5.88 |
| 1 month | 4.93 | | 7.3 |
| Current year | 4.93 | | 39.5 |
| 1 year | 4.93 | | 39.5 |
| 3 years | 4.93 | | 48.8 |
| 5 years | 4.93 | | 48.8 |
| 10 years | 4.93 | | 48.8 |
Monthly variations
Annual variations
| 2026 | -84.90% | ||
| 2025 | -9.09% |
- Stock Market
- Stocks
- 2652 Stock
- Quotes CF PharmTech, Inc.
Select your edition
All financial news and data tailored to specific country editions
