|
Real-time Estimate
Tradegate
05:05:26 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 9.850 EUR | -0.10% |
|
-8.70% | -23.57% |
| 09-07 | CeoTronics AG Reports Earnings Results for the Full Year Ended May 31, 2026 | CI |
| 09-07 | CeoTronics AG Proposes Dividend | CI |
Stock exchange
Börse Stuttgart
CEK 9.840 €
-0.20%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CEK | 9.810EUR | -5.67% | 0 € | ||
Xetra
| CEK | 9.860EUR | 0.00% | 65.88K € | |
|
Tradegate
| CEK | 9.860EUR | -0.70% | 27.06K € | |
|
CBOE
| 9.810EUR | -0.20% | 8.88K € | ||
|
Boerse Muenchen
| CEK | 9.840EUR | +0.61% | 4.23K € | |
|
Berne S.E.
| CEK | 9.849CHF | -0.48% | 2.95K CHF | |
|
Börse Stuttgart
| CEK | 9.840EUR | -0.20% | 0 € | |
|
CBOE
| 0O83 | 15.60EUR | 0.00% | 0 € |
Quotes 5-day view: CeoTronics AG
Delayed Quote Börse Stuttgart
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | €10.46 | €10.44 | €10.34 | €9.860 | €9.840 |
| Volume | 0 | 4,606 | 0 | 0 | 0 |
| Change | -0.76% | -0.19% | -0.96% | -4.64% | -0.10% |
| Opening | €10.54 | €10.44 | €10.44 | €10.34 | €9.860 |
| High | €10.66 | €10.70 | €10.48 | €10.40 | €9.960 |
| Low | €10.44 | €10.40 | €10.34 | €9.830 | €9.840 |
Performance
| 1 week | -8.70% | ||
| Current month | -10.53% | ||
| 1 month | -5.92% | ||
| 3 months | +7.64% | ||
| 6 months | -19.18% | ||
| Current year | -23.57% | ||
| 1 year | -26.96% | ||
| 3 years | +177.75% | ||
| 5 years | +121.57% | ||
| 10 years | +582.83% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
82,992,000
Market Cap (USD)
95,778,419
Net sales (EUR)
56,332,000
Net sales (USD)
65,010,964
Free-Float
100%
Free-Float capitalization (EUR)
82,992,000
Free-Float capitalization (USD)
95,778,419
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
10.33
Moving average 20 days
10.59
Moving average 50 days
10.4
Moving average 100 days
10.33
Price spread / (MMA5)
+4.85%
Price spread / (MMA20)
+7.55%
Price spread / (MMA50)
+5.57%
Price spread / (MMA100)
+4.89%
RSI 9 days
40.27
RSI 14 days
45.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | -8.70% | -26.96% | +177.75% | 95.78M | |
| -1.85% | +0.79% | +65.43% | +95.25% | 434B | |
| -5.90% | -3.08% | +34.74% | +300.53% | 237B | |
| -3.90% | -7.51% | -0.53% | +231.20% | 182B | |
| -5.72% | -2.83% | +106.83% | +1,090.65% | 152B | |
| -9.92% | -5.25% | +412.23% | +1,630.99% | 74.9B | |
| +1.71% | +1.30% | -1.57% | +66.46% | 78.47B | |
| -0.07% | -6.62% | +122.93% | +133.15% | 55.5B | |
| -0.81% | +1.21% | +17.77% | +163.09% | 54.07B | |
| -8.55% | -0.42% | +143.48% | +551.26% | 45.33B | |
| Average | -3.61% | -2.23% | +87.43% | +444.03% | 131.36B | |
| Weighted average by Cap. | -2.88% | -1.81% | +74.49% | +372.61% |
Historical Quotes: CeoTronics AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.83 |  | 10.78 |
| 1 month | 9.83 | | 11.18 |
| 3 years | 3.54 | | 17.8 |
| 5 years | 3.31 | | 17.8 |
| 10 years | 1.22 | | 17.8 |
Monthly variations
Annual variations
| 2026 | -23.64% | ||
| 2025 | +126.32% | ||
| 2024 | +30.73% | ||
| 2023 | +1.63% | ||
| 2022 | +14.40% | ||
| 2021 | +25.84% | ||
| 2020 | +10.37% | ||
| 2019 | +45.95% | ||
| 2018 | -19.95% | ||
| 2017 | +29.03% | ||
| 2016 | +15.18% | ||
| 2015 | +102.47% | ||
| 2014 | -37.56% | ||
| 2013 | -16.33% | ||
| 2012 | +1.10% | ||
| 2011 | -23.87% | ||
| 2010 | -11.57% | ||
| 2009 | -12.55% | ||
| 2008 | -24.00% | ||
| 2007 | +18.04% | ||
| 2006 | -1.31% | ||
| 2005 | +51.91% | ||
| 2004 | +206.11% | ||
| 2003 | +0.28% | ||
| 2002 | -43.11% | ||
| 2001 | -66.70% | ||
| 2000 | +4.06% | ||
| 1999 | -59.06% |
- Stock Market
- Stocks
- CEK Stock
- CEK Stock
- Quotes CeoTronics AG
Select your edition
All financial news and data tailored to specific country editions
