|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.720 EUR | +1.78% |
|
+5.42% | -24.65% |
| 06-16 | Ceotronics AG Receives Order for Various Ceotronics Products | CI |
| 06-01 | Ceotronics Ag Announces Consolidated Revenue Results for Period from June 1, 2025, to May 31, 2026 | CI |
Quotes 5-day view: CeoTronics AG
Delayed Quote Börse Stuttgart
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €9.190 | €9.110 | €9.180 | €9.550 | €9.720 |
| Volume | 0 | 20 | 20 | 0 | 0 |
| Change | -0.33% | -0.87% | +0.77% | +4.03% | +1.78% |
| Opening | €9.220 | €9.150 | €9.190 | €9.150 | €9.710 |
| High | €9.410 | €9.420 | €9.280 | €9.610 | €10.00 |
| Low | €9.110 | €9.070 | €9.010 | €9.150 | €9.630 |
Performance
| 1 week | +5.42% | ||
| Current month | +6.23% | ||
| 1 month | +5.65% | ||
| 3 months | -9.50% | ||
| 6 months | -30.07% | ||
| Current year | -24.65% | ||
| 1 year | -31.06% | ||
| 3 years | +175.35% | ||
| 5 years | +165.57% | ||
| 10 years | +479.26% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
75,012,000
Market Cap (USD)
85,757,403
Net sales (EUR)
55,795,000
Net sales (USD)
63,787,584
Free-Float
100 %
Free-Float capitalization (EUR)
75,012,000
Free-Float capitalization (USD)
85,757,403
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
9.35
Moving average 20 days
9.22
Moving average 50 days
10.05
Moving average 100 days
11.08
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
-5.15%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+14.02%
STIM
RSI 9 days
60.85
RSI 14 days
52.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.78% | +5.42% | -31.06% | +175.35% | 85.76M | |
| +2.54% | +7.65% | +78.53% | +132.75% | 478B | |
| +1.23% | +16.86% | +72.20% | +366.90% | 235B | |
| -4.69% | +2.39% | +154.88% | +173.39% | 194B | |
| -8.45% | -1.97% | +653.01% | +931.36% | 180B | |
| +1.36% | +0.05% | +1.65% | +42.72% | 70.2B | |
| -2.72% | -2.46% | +155.15% | +183.36% | 69.88B | |
| -0.35% | +9.06% | +492.57% | +946.14% | 65.22B | |
| +2.07% | +10.12% | +762.47% | +1,362.99% | 62.4B | |
| -0.57% | +1.29% | +12.59% | +126.97% | 46.89B | |
| Average | -1.06% | +4.88% | +235.20% | +444.19% | 140.21B | |
| Weighted average by Cap. | -0.67% | +6.47% | +209.21% | +370.58% |
Historical Quotes: CeoTronics AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.01 |  | 10 |
| 1 month | 8.68 | | 10.24 |
| 3 years | 3.31 | | 17.8 |
| 5 years | 3.31 | | 17.8 |
| 10 years | 1.22 | | 17.8 |
Monthly variations
Annual variations
| 2026 | -24.65% | ||
| 2025 | +126.32% | ||
| 2024 | +30.73% | ||
| 2023 | +1.63% | ||
| 2022 | +14.40% | ||
| 2021 | +25.84% | ||
| 2020 | +10.37% | ||
| 2019 | +45.95% | ||
| 2018 | -19.95% | ||
| 2017 | +29.03% | ||
| 2016 | +15.18% | ||
| 2015 | +102.47% | ||
| 2014 | -37.56% | ||
| 2013 | -16.33% | ||
| 2012 | +1.10% | ||
| 2011 | -23.87% | ||
| 2010 | -11.57% | ||
| 2009 | -12.55% | ||
| 2008 | -24.00% | ||
| 2007 | +18.04% | ||
| 2006 | -1.31% | ||
| 2005 | +51.91% | ||
| 2004 | +206.11% | ||
| 2003 | +0.28% | ||
| 2002 | -43.11% | ||
| 2001 | -66.70% | ||
| 2000 | +4.06% | ||
| 1999 | -59.06% |
- Stock Market
- Stocks
- CEK Stock
- CEK Stock
- Quotes CeoTronics AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
