|
Market Closed -
Xetra
11:35:21 2026-08-19 EDT
|
After hours 12:05:40 | |||
| 10.48 EUR | +0.96% |
|
10.42 | -0.57% |
| 08-12 | CeoTronics Bags EUR1.9 Million Cables Order | MT |
| 07-30 | CeoTronics Lands EUR2 Million Orders from Germany | MT |
Stock exchange
Xetra
CEK 10.48 €
+0.96%
67.17K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CEK | 10.40EUR | -1.52% | 0 € | ||
Xetra
| CEK | 10.48EUR | +0.96% | 67.17K € | |
|
CBOE
| 10.48EUR | +0.96% | 10.12K € | ||
|
Tradegate
| CEK | 10.50EUR | +1.16% | 2.01K € | |
|
Börse Stuttgart
| CEK | 10.36EUR | +0.78% | 0 € | |
|
Boerse Muenchen
| CEK | 10.50EUR | +0.57% | 0 € | |
|
Berne S.E.
| CEK | 9.852CHF | -0.51% | 0 CHF | |
|
CBOE
| 0O83 | 15.60EUR | 0.00% | 0 € |
Quotes 5-day view: CeoTronics AG
Delayed Quote Xetra
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | €10.88 | €10.62 | €10.60 | €10.38 | €10.48 |
| Volume | 4,074 | 3,059 | 6,153 | 7,807 | 6,409 |
| Change | -0.37% | -2.39% | -0.19% | -2.08% | +0.96% |
| Opening | €10.92 | €10.90 | €10.62 | €10.60 | €10.60 |
| High | €11.00 | €10.90 | €10.78 | €10.66 | €10.60 |
| Low | €10.66 | €10.62 | €10.42 | €10.38 | €10.40 |
Performance
| 1 day | +0.39% |
Volumes
marketsDaily volume
6,409
Estimated daily volume
6,409
Avg. Volume 20 sessions
5,500
Daily volume ratio
1.17
Avg. Volume 20 sessions
57,640
Avg. Volume 20 sessions USD
67,227.26
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
83,693,154
Market Cap (USD)
97,567,211
Net sales (EUR)
55,795,000
Net sales (USD)
65,044,299
Number of employees
138
Sales / Employee (EUR)
404,312
Sales / Employee (USD)
471,336
Free-Float
100 %
Free-Float capitalization (EUR)
83,693,154
Free-Float capitalization (USD)
97,567,211
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
10.68
Moving average 20 days
10.63
Moving average 50 days
9.985
Moving average 100 days
10.57
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
51.15
RSI 14 days
53.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | -2.44% | - | - | 97.57M | |
| +0.23% | -9.60% | +67.75% | +102.00% | 440B | |
| -2.63% | -10.57% | +41.77% | +307.73% | 244B | |
| -6.60% | -6.33% | +39.07% | +207.61% | 195B | |
| -9.36% | +0.97% | +244.46% | +985.48% | 172B | |
| -4.51% | -10.58% | +606.86% | +1,613.54% | 78.34B | |
| +2.80% | +2.43% | +4.50% | +73.60% | 77.7B | |
| -1.88% | -7.97% | +347.92% | +865.57% | 57.41B | |
| +0.04% | -1.18% | +144.21% | +154.40% | 57.69B | |
| +1.42% | -2.44% | +29.54% | +197.35% | 57.36B | |
| Average | -2.10% | -0.19% | +169.56% | +500.81% | 137.88B | |
| Weighted average by Cap. | -2.65% | -3.06% | +121.48% | +385.66% |
Historical Quotes: CeoTronics AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d.ocICAeHQRD1LTT03R0zDT0BkmCSXXeI0lEXJTcHLfsY.9YVzS7G_PEcEHUdOFjmpYhg-zU7bKNNOogmhPKOUF7GQhlVKpqcseH8SfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:21 | 10.48 | 6 | 5,439 |
| 11:28:59 | 10.48 | 3 | 5,433 |
| 11:28:28 | 10.48 | 3 | 5,430 |
| 11:28:00 | 10.48 | 82 | 5,427 |
| 11:24:37 | 10.48 | 3 | 5,345 |
| 11:07:22 | 10.50 | 300 | 5,342 |
| 11:07:22 | 10.58 | 263 | 5,042 |
| 11:07:22 | 10.58 | 42 | 4,779 |
| 11:07:22 | 10.50 | 270 | 4,737 |
| 09:40:18 | 10.58 | 1 | 4,467 |
Monthly variations
- Stock Market
- Stocks
- CEK Stock
- CEK Stock
- Quotes CeoTronics AG
Select your edition
All financial news and data tailored to specific country editions
