|
Real-time Estimate
Tradegate
12:00:50 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 9.170 EUR | -0.43% |
|
-3.76% | -28.60% |
| 09-07 | CeoTronics AG Reports Earnings Results for the Full Year Ended May 31, 2026 | CI |
| 09-07 | CeoTronics AG Proposes Dividend | CI |
Stock exchange
Deutsche Boerse AG
CEK 9.210 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CEK | 9.210EUR | 0.00% | 0 € | ||
Xetra
| CEK | 9.160EUR | -1.51% | 31.71K € | |
|
Tradegate
| CEK | 9.030EUR | -2.48% | 15.49K € | |
|
CBOE
| 9.540EUR | -2.30% | 15.17K € | ||
|
Boerse Muenchen
| CEK | 9.030EUR | -3.22% | 5.87K € | |
|
Berne S.E.
| CEK | 9.849CHF | -0.48% | 2.95K CHF | |
|
Börse Stuttgart
| CEK | 9.030EUR | -1.74% | 0 € | |
|
CBOE
| 0O83 | 15.60EUR | 0.00% | 0 € |
Quotes 5-day view: CeoTronics AG
Delayed Quote Deutsche Boerse AG
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | €9.390 | €9.240 | €9.310 | €9.210 | €9.210 |
| Volume | 30 | 0 | 500 | 35 | 0 |
| Change | -1.88% | -1.60% | +0.76% | -1.07% | -0.43% |
| Opening | €9.660 | €9.240 | €8.970 | €9.140 | €9.210 |
| High | €9.660 | €9.240 | €9.310 | €9.210 | €9.210 |
| Low | €9.390 | €9.240 | €8.970 | €9.140 | €9.210 |
Performance
| 1 day | -0.43% | ||
| 1 week | -3.76% | ||
| Current month | -2.33% | ||
| 1 month | -6.12% | ||
| 3 months | -3.66% | ||
| 6 months | -16.88% | ||
| Current year | -28.60% | ||
| 1 year | -37.56% | ||
| 3 years | +144.95% | ||
| 5 years | +129.68% | ||
| 10 years | +490.38% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
339
Daily volume ratio
0
Avg. Volume 20 sessions
3,108.63
Avg. Volume 20 sessions USD
3,483.56
Record volume 1
865,748
Record volume 2
541,916
Record volume 3
242,672
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
72,964,466
Market Cap (USD)
81,743,744
Net sales (EUR)
56,332,000
Net sales (USD)
63,110,016
Number of employees
141
Sales / Employee (EUR)
399,518
Sales / Employee (USD)
447,589
Free-Float
100%
Free-Float capitalization (EUR)
72,964,466
Free-Float capitalization (USD)
81,743,744
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
9.344
Moving average 20 days
9.642
Moving average 50 days
10.15
Moving average 100 days
9.946
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+5.15%
Price spread / (MMA50)
+10.74%
Price spread / (MMA100)
+8.47%
RSI 9 days
39.04
RSI 14 days
40.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -3.76% | -37.56% | +144.95% | 81.74M | |
| -4.33% | -4.98% | +57.03% | +101.57% | 448B | |
| -6.46% | -12.90% | +28.16% | +273.40% | 246B | |
| -3.89% | -19.42% | -21.47% | +162.30% | 145B | |
| -5.19% | -18.74% | +89.81% | +798.42% | 121B | |
| -5.83% | -19.01% | +442.44% | +1,914.48% | 81.19B | |
| +1.40% | +2.26% | +4.17% | +55.88% | 74.76B | |
| -2.84% | -17.28% | +108.83% | +709.76% | 50.99B | |
| -3.31% | -7.57% | +76.17% | +145.51% | 54.1B | |
| +2.71% | +7.11% | +15.27% | +166.60% | 53.94B | |
| Average | -2.82% | -9.61% | +76.29% | +447.29% | 127.54B | |
| Weighted average by Cap. | -4.13% | -8.68% | +68.22% | +349.58% |
Historical Quotes: CeoTronics AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.97 |  | 9.66 |
| 1 month | 8.97 | | 10.04 |
| Current year | 8.72 | | 16.25 |
| 1 year | 8.72 | | 16.25 |
| 3 years | 3.6 | | 18.1 |
| 5 years | 3.26 | | 18.1 |
| 10 years | 1.38 | | 18.1 |
Monthly variations
Annual variations
| 2026 | -28.60% | ||
| 2025 | +122.41% | ||
| 2024 | +33.64% | ||
| 2023 | +1.17% | ||
| 2022 | +14.40% | ||
| 2021 | +25.00% | ||
| 2020 | +11.94% | ||
| 2019 | +47.25% | ||
| 2018 | -24.17% | ||
| 2017 | +29.73% | ||
| 2016 | +18.97% | ||
| 2015 | +97.34% | ||
| 2014 | -35.93% | ||
| 2013 | -15.17% | ||
| 2012 | +3.13% | ||
| 2011 | -27.90% | ||
| 2010 | -10.14% | ||
| 2009 | -14.23% | ||
| 2008 | -22.15% | ||
| 2007 | +20.37% | ||
| 2006 | -7.00% | ||
| 2005 | +52.81% | ||
| 2004 | +216.67% | ||
| 2003 | +0.28% | ||
| 2002 | -43.11% | ||
| 2001 | -67.64% | ||
| 2000 | +5.41% | ||
| 1999 | -59.34% | ||
| 1998 | +16.96% |
- Stock Market
- Stocks
- CEK Stock
- Quotes CeoTronics AG
Select your edition
All financial news and data tailored to specific country editions
