|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.030 EUR | -1.20% |
|
-9.61% | -30.00% |
| 03-25 | Ceotronics AG Receives Order Worth EUR 3.6 Million | CI |
| 03-17 | CeoTronics AG Receives Order for CT-ComLink Adapter Cables Worth EUR 1.8 Million | CI |
Quotes 5-day view: CeoTronics AG
Delayed Quote Deutsche Boerse AG
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 9.000 € | 9.100 € | 9.100 € | 9.140 € | 9.030 € |
| Volume | 200 | 0 | 0 | 0 | 0 |
| Change | -9.91% | +1.11% | 0.00% | +0.44% | -1.20% |
| Opening | 9.670 € | 9.100 € | 9.100 € | 9.140 € | 9.030 € |
| High | 9.670 € | 9.100 € | 9.100 € | 9.140 € | 9.030 € |
| Low | 9.000 € | 9.100 € | 9.100 € | 9.140 € | 9.030 € |
Performance
| 1 day | -1.20% | ||
| 1 week | -9.61% | ||
| Current month | -11.47% | ||
| 1 month | -12.16% | ||
| 3 months | -28.05% | ||
| 6 months | -34.80% | ||
| Current year | -30.00% | ||
| 1 year | -36.85% | ||
| 3 years | +158.00% | ||
| 5 years | +147.40% | ||
| 10 years | +447.27% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
84
Daily volume ratio
0
Avg. Volume 20 sessions
758.52
Avg. Volume 20 sessions USD
877.36
Record volume 1
865,748
Record volume 2
541,916
Record volume 3
242,672
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
72,059,400
Market Cap (USD)
83,431,052
Net sales (EUR)
55,795,000
Net sales (USD)
64,599,977
Number of employees
138
Sales / Employee (EUR)
404,312
Sales / Employee (USD)
468,116
Free-Float
100 %
Free-Float capitalization (EUR)
72,059,400
Free-Float capitalization (USD)
83,431,052
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.074
Moving average 20 days
10.21
Moving average 50 days
11
Moving average 100 days
12.13
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+13.10%
Price spread / (MMA50)
+21.80%
Price spread / (MMA100)
+34.33%
RSI 9 days
26.83
RSI 14 days
31.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | -9.61% | -36.85% | +158.00% | 83.43M | |
| -0.60% | -0.44% | +88.95% | +138.39% | 477B | |
| +0.88% | -5.31% | +235.55% | +218.48% | 206B | |
| +4.37% | +5.81% | +76.76% | +287.28% | 206B | |
| +2.22% | -2.63% | +885.00% | +1,223.41% | 189B | |
| +10.06% | -0.88% | +188.75% | +236.71% | 84.2B | |
| +3.59% | +6.70% | +1,017.52% | +1,622.86% | 71.7B | |
| +0.46% | +0.47% | +1.02% | +47.24% | 68.43B | |
| +0.17% | -8.65% | +518.04% | +951.84% | 63.13B | |
| -0.20% | +0.65% | +18.27% | +121.34% | 45.92B | |
| Average | +1.98% | -1.52% | +299.30% | +500.56% | 141.13B | |
| Weighted average by Cap. | +1.67% | +0.13% | +281.07% | +429.98% |
Historical Quotes: CeoTronics AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9 |  | 9.67 |
| 1 month | 9 | | 11 |
| Current year | 9 | | 16.25 |
| 1 year | 9 | | 16.25 |
| 3 years | 3.26 | | 18.1 |
| 5 years | 3.26 | | 18.1 |
| 10 years | 1.27 | | 18.1 |
Monthly variations
Annual variations
| 2026 | -30.00% | ||
| 2025 | +122.41% | ||
| 2024 | +33.64% | ||
| 2023 | +1.17% | ||
| 2022 | +14.40% | ||
| 2021 | +25.00% | ||
| 2020 | +11.94% | ||
| 2019 | +47.25% | ||
| 2018 | -24.17% | ||
| 2017 | +29.73% | ||
| 2016 | +18.97% | ||
| 2015 | +97.34% | ||
| 2014 | -35.93% | ||
| 2013 | -15.17% | ||
| 2012 | +3.13% | ||
| 2011 | -27.90% | ||
| 2010 | -10.14% | ||
| 2009 | -14.23% | ||
| 2008 | -22.15% | ||
| 2007 | +20.37% | ||
| 2006 | -7.00% | ||
| 2005 | +52.81% | ||
| 2004 | +216.67% | ||
| 2003 | +0.28% | ||
| 2002 | -43.11% | ||
| 2001 | -67.64% | ||
| 2000 | +5.41% | ||
| 1999 | -59.34% | ||
| 1998 | +16.96% |
- Stock Market
- Stocks
- CEK Stock
- Quotes CeoTronics AG
Select your edition
All financial news and data tailored to specific country editions
