|
Market Closed -
Deutsche Boerse AG
09:08:34 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 9.000 EUR | +2.27% |
|
+4.65% | -30.23% |
Stock exchange
Deutsche Boerse AG
CEK 9.000 €
+2.27%
4.95K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CEK | 9.000EUR | +2.27% | 4.95K € | ||
Xetra
| CEK | 8.980EUR | -0.22% | 125K € | |
|
Tradegate
| CEK | 8.880EUR | -1.33% | 21.05K € | |
|
Boerse Muenchen
| CEK | 8.950EUR | +1.13% | 17.18K € | |
|
CBOE
| 9.540EUR | -2.30% | 15.17K € | ||
|
Börse Stuttgart
| CEK | 8.730EUR | -1.36% | 10.26K € | |
|
Berne S.E.
| CEK | 9.849CHF | -0.48% | 2.95K CHF | |
|
CBOE
| 0O83 | 13.70EUR | -.--% | 0 € |
Quotes 5-day view: CeoTronics AG
Delayed Quote Deutsche Boerse AG
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | €8.700 | €8.860 | €8.860 | €8.800 | €9.000 |
| Volume | 230 | 20 | 230 | 0 | 550 |
| Change | +1.16% | +1.84% | 0.00% | -0.68% | +2.27% |
| Opening | €8.680 | €8.710 | €8.670 | €8.840 | €8.800 |
| High | €8.840 | €8.890 | €9.060 | €8.840 | €9.000 |
| Low | €8.680 | €8.710 | €8.670 | €8.800 | €8.800 |
Performance
| 1 day | +2.27% | ||
| 1 week | +4.65% | ||
| Current month | +4.65% | ||
| 1 month | -5.96% | ||
| 3 months | -12.11% | ||
| 6 months | -26.59% | ||
| Current year | -30.23% | ||
| 1 year | -33.58% | ||
| 3 years | +131.96% | ||
| 5 years | +128.43% | ||
| 10 years | +518.98% |
Volumes
marketsDaily volume
550
Estimated daily volume
550
Avg. Volume 20 sessions
270
Daily volume ratio
2.04
Avg. Volume 20 sessions
2,430
Avg. Volume 20 sessions USD
2,707.19
Record volume 1
865,748
Record volume 2
541,916
Record volume 3
242,672
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
71,820,000
Market Cap (USD)
80,075,817
Net sales (EUR)
56,332,000
Net sales (USD)
62,807,448
Number of employees
141
Sales / Employee (EUR)
399,518
Sales / Employee (USD)
445,443
Free-Float
100%
Free-Float capitalization (EUR)
71,820,000
Free-Float capitalization (USD)
80,075,817
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.844
Moving average 20 days
8.926
Moving average 50 days
9.615
Moving average 100 days
9.805
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
+6.83%
Price spread / (MMA100)
+8.94%
RSI 9 days
43.35
RSI 14 days
40.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.27% | +4.65% | -33.58% | +131.96% | 80.08M | |
| -1.95% | -10.20% | +32.05% | +76.64% | 369B | |
| +7.31% | +1.15% | +26.85% | +221.35% | 216B | |
| -8.08% | -9.53% | -44.00% | +164.52% | 121B | |
| -0.48% | +4.68% | +31.67% | +68.70% | 85.07B | |
| -9.19% | -18.99% | -8.58% | +532.26% | 79.37B | |
| -0.29% | +4.73% | +41.96% | +148.97% | 55.03B | |
| +5.67% | -35.94% | +124.31% | +1,181.75% | 48.84B | |
| -1.07% | +2.03% | +12.37% | -4.37% | 48.37B | |
| +1.99% | -9.86% | +19.31% | +116.33% | 44.05B | |
| Average | -0.38% | -6.67% | +20.24% | +263.81% | 106.71B | |
| Weighted average by Cap. | -0.56% | -7.01% | +22.64% | +201.41% |
Historical Quotes: CeoTronics AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f28d0d571435a0008e12586e4d844.fEHwXR_zvw7nya13ND6ClUcHhrbWMM_dy_xeEYDdxX4.EwiYM3GSjje3_dlBA2zh1nRT3PmHeb-TvbMmWtrtgEYeAJgHaKXna5WLmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:34 | 9.000 | 300 | 550 |
| 08:27:16 | 9.000 | 200 | 250 |
Price Extremes
| 1 week | 8.67 |  | 9.06 |
| 1 month | 8.57 | | 9.66 |
| Current year | 8.57 | | 16.25 |
| 1 year | 8.57 | | 16.25 |
| 3 years | 3.87 | | 18.1 |
| 5 years | 3.26 | | 18.1 |
| 10 years | 1.38 | | 18.1 |
Monthly variations
Annual variations
| 2026 | -30.23% | ||
| 2025 | +122.41% | ||
| 2024 | +33.64% | ||
| 2023 | +1.17% | ||
| 2022 | +14.40% | ||
| 2021 | +25.00% | ||
| 2020 | +11.94% | ||
| 2019 | +47.25% | ||
| 2018 | -24.17% | ||
| 2017 | +29.73% | ||
| 2016 | +18.97% | ||
| 2015 | +97.34% | ||
| 2014 | -35.93% | ||
| 2013 | -15.17% | ||
| 2012 | +3.13% | ||
| 2011 | -27.90% | ||
| 2010 | -10.14% | ||
| 2009 | -14.23% | ||
| 2008 | -22.15% | ||
| 2007 | +20.37% | ||
| 2006 | -7.00% | ||
| 2005 | +52.81% | ||
| 2004 | +216.67% | ||
| 2003 | +0.28% | ||
| 2002 | -43.11% | ||
| 2001 | -67.64% | ||
| 2000 | +5.41% | ||
| 1999 | -59.34% | ||
| 1998 | +16.96% |
- Stock Market
- Stocks
- CEK Stock
- Quotes CeoTronics AG
Select your edition
All financial news and data tailored to specific country editions
