Suspension of trading
Quotes Centessa Pharmaceuticals plc
Stocks
CNTA
US1523091007
Biotechnology & Medical Research
|
Delayed
Nasdaq
16:00:00 2026-06-23 EDT
|
5-day change | 1st Jan Change | ||
| 40.50 USD | +0.80% |
|
-.--% | +61.94% |
| 06-24 | Swiss Market Index Extends Rally; OC Oerlikon Shares Gain | MT |
| 06-24 | Eli Lilly Completes Acquisition of Centessa Pharmaceuticals | MT |
Stock exchange
Nasdaq
CNTA 40.50 $
+0.80%
459M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.80% | ||
| 6 months | +2.51% | ||
| Current year | +61.94% | ||
| 1 year | +77.71% | ||
| 3 years | +492.97% | ||
| 5 years | +147.25% |
Volumes
marketsDaily volume
11,330,437
Estimated daily volume
11,330,437
Record volume 1
47,746,216
Record volume 2
11,441,830
Record volume 3
11,330,436
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,266,523,123
Net sales ()
15
Number of employees
129
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
78.43%
Free-Float capitalization (USD)
4,914,595,194
Indicators
Moving average 5 days
40.06
Moving average 100 days
34.02
Price spread / (MMA5)
-1.08%
Price spread / (MMA100)
-16.01%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | -.--% | +77.71% | +492.97% | 6.27B | |
| +0.79% | -6.16% | +49.32% | +74.50% | 66.34B | |
| -1.25% | +5.64% | +10.74% | +88.77% | 52.92B | |
| -0.08% | +4.42% | +7.03% | +72.81% | 54.82B | |
| +0.74% | +2.75% | +26.31% | +45.29% | 44.09B | |
| +3.87% | +10.15% | +20.69% | +132.73% | 43.72B | |
| +7.91% | +4.30% | +263.91% | +602.72% | 42.13B | |
| -0.40% | +9.85% | +17.04% | +59.17% | 33.96B | |
| -1.30% | -0.68% | +37.15% | +7.04% | 26.17B | |
| +0.35% | +5.32% | +36.24% | +26.05% | 23.37B | |
| Average | +1.13% | +4.66% | +54.61% | +160.20% | 39.38B | |
| Weighted average by Cap. | +1.21% | +4.80% | +51.53% | +133.87% |
Historical Quotes: Centessa Pharmaceuticals plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 21.5 |  | 40.56 |
| 1 year | 17.05 | | 40.56 |
| 3 years | 5.58 | | 40.56 |
| 5 years | 2.88 | | 40.56 |
| 10 years | 2.88 | | 40.56 |
Monthly variations
Annual variations
| 2026 | +61.94% | ||
| 2025 | +49.31% | ||
| 2024 | +110.43% | ||
| 2023 | +156.77% | ||
| 2022 | -72.47% | ||
| 2021 | -48.23% |
- Stock Market
- Stocks
- CNTA Stock
- Quotes Centessa Pharmaceuticals plc
Select your edition
All financial news and data tailored to specific country editions
