Suspension of trading
Quotes Centessa Pharmaceuticals plc
Stocks
CNTA
US1523091007
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.50 USD | +0.80% |
|
-.--% | +61.94% |
| 06-24 | Swiss Market Index Extends Rally; OC Oerlikon Shares Gain | MT |
| 06-24 | Eli Lilly Completes Acquisition of Centessa Pharmaceuticals | MT |
Performance
| 1 day | +0.80% | ||
| 1 month | +0.80% | ||
| 3 months | +2.61% | ||
| 6 months | +64.30% | ||
| Current year | +61.94% | ||
| 1 year | +150.46% | ||
| 3 years | +454.79% | ||
| 5 years | +91.58% |
Volumes
marketsDaily volume
11,330,436
Estimated daily volume
11,330,436
Record volume 1
47,746,216
Record volume 2
11,441,830
Record volume 3
11,330,436
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,266,523,123
Net sales ()
15
Number of employees
129
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
78.43 %
Free-Float capitalization (USD)
4,914,669,614
Indicators
Moving average 5 days
40.06
Moving average 20 days
39.84
Moving average 50 days
39.69
Moving average 100 days
34.02
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-16.01%
STIM
RSI 9 days
84.24
RSI 14 days
78.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | -.--% | +150.46% | +454.79% | 6.27B | |
| +1.08% | -6.74% | -2.31% | +10.45% | 46.06B | |
| +3.13% | +2.34% | +393.21% | +605.08% | 38.91B | |
| +2.14% | +4.98% | +10.55% | +65.45% | 35.57B | |
| +4.43% | +0.25% | +10.64% | -9.17% | 33.13B | |
| +1.23% | -1.99% | -0.05% | +30.76% | 26.42B | |
| +0.29% | -5.92% | - | - | 16.61B | |
| +14.71% | +14.47% | +26.81% | +146.99% | 15.08B | |
| -6.32% | -4.59% | +4.36% | +8.22% | 14.08B | |
| +1.82% | -1.02% | +5.46% | -30.74% | 12.81B | |
| Average | +2.18% | -1.72% | +66.57% | +142.43% | 24.49B | |
| Weighted average by Cap. | +2.19% | -2.36% | +76.20% | +138.62% |
Historical Quotes: Centessa Pharmaceuticals plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 21.5 |  | 40.56 |
| 1 year | 15.01 | | 40.56 |
| 3 years | 5.15 | | 40.56 |
| 5 years | 2.88 | | 40.56 |
| 10 years | 2.88 | | 40.56 |
Monthly variations
Annual variations
| 2026 | +61.94% | ||
| 2025 | +49.31% | ||
| 2024 | +110.43% | ||
| 2023 | +156.77% | ||
| 2022 | -72.47% | ||
| 2021 | -48.23% |
- Stock Market
- Stocks
- CNTA Stock
- Quotes Centessa Pharmaceuticals plc
Select your edition
All financial news and data tailored to specific country editions
