Quotes Cencora, Inc. CBOE

Stocks

COR

US03073E1055

Medical Equipment, Supplies & Distribution

Market Closed - CBOE 15:59:50 2026-08-14 EDT			5-day change	1st Jan Change
314.06 ^USD	+1.44%		-4.61%	-8.15%

08-12	US Equity Markets End Mixed Amid Tech Stock Gains, Lower Inflation Data	MT
08-12	Cencora Says Certain Serviced Walgreens Volume Began Moving Outside Company; Reaffirms 2026 EPS Outlook	MT

Stock exchange

CBOE COR 314.06 $ +1.44% 16.14M $

Markets		Price	Change	Volumes
NYSE	COR	313.82USD	+1.43%	478M $
CBOE	COR	314.06USD	+1.44%	16.14M $
Mexican S.E.	COR *	5,350.75MXN	-1.16%	3.17M $
Boerse Muenchen	ABG	270.90EUR	+0.58%	53.91K €
Wiener Boerse	ABC	268.30EUR	-3.80%	21.46K €
London S.E.	0HF3	312.10USD	+1.32%	11.55K $
Tradegate	ABG	271.30EUR	+0.89%	7.33K €
Deutsche Boerse AG	ABG	268.90EUR	-0.37%	5.65K €
Berne S.E.	ABG	242.59CHF	-1.39%	4.85K CHF
Börse Stuttgart	ABG	270.30EUR	+0.48%	0 €
Borsa Italiana	1COR	267.50EUR	-1.47%	0 €
Sao Paulo	C1CO34	707.04BRL	-0.32%	1.41K R$

Quotes 5-day view: Cencora, Inc.

Real-time CBOE

Cencora, Inc.(COR) : Historical Chart (5-day)

	2026-08-10	2026-08-11	2026-08-12	2026-08-13	2026-08-14
Last	US$325.11	US$333.91	US$314.02	US$310.19	US$314.06
Volume	91,108	77,546	95,209	59,275	51,400
Change	+1.35%	+2.71%	-5.96%	-1.22%	+1.25%
Opening	US$319.92	US$330.38	US$320.06	US$312.39	US$302.72
High	US$325.26	US$333.91	US$323.54	US$314.92	US$314.31
Low	US$319.92	US$329.20	US$312.87	US$309.79	US$302.64

Performance

1 week	-2.09%
Current month	+0.86%
1 month	+3.86%
3 months	+20.23%
6 months	-12.97%
Current year	-7.01%
1 year	+6.44%
3 years	+67.42%
5 years	+162.59%
10 years	+253.27%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

59,885,380,920

Net sales (USD)

321,332,819,000

Free-Float

61.21 %

Free-Float capitalization (USD)

57,305,206,857

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

320.8

Moving average 20 days

313.11

Moving average 50 days

296.61

Moving average 100 days

296.83

Price spread / (MMA5)

+2.15%

Price spread / (MMA20)

-0.30%

Price spread / (MMA50)

-5.56%

Price spread / (MMA100)

-5.49%

RSI 9 days

49.12

RSI 14 days

52.62

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CENCORA, INC.	+1.44%	-4.61%	+6.44%	+67.42%	59.89B
ABBOTT LABORATORIES	-0.02%	+3.19%	-15.56%	+6.43%	193B
MEDTRONIC PLC	+0.76%	+4.72%	-1.88%	+11.89%	117B
CENCORA, INC.	+1.43%	-2.07%	+7.17%	+70.56%	59.89B
HOYA CORPORATION	-1.56%	-0.08%	+33.69%	+69.88%	56.01B
BECTON, DICKINSON AND COMPANY	+0.79%	+3.70%	-6.40%	-33.73%	49.96B
DEXCOM, INC.	-1.89%	+5.90%	+10.87%	-19.26%	33.87B
MEDLINE INC.	+0.45%	+1.45%	-	-	31.36B
TERUMO CORPORATION	-1.83%	+1.86%	-5.92%	+27.73%	24.77B
WEST PHARMACEUTICAL SERVICES, INC.	+0.94%	-1.31%	+41.93%	-12.09%	24.59B
Average	-0.10%	+3.69%	+7.82%	+20.98%	64.97B
Weighted average by Cap.	+0.09%	+3.41%	+0.68%	+20.79%

See all sector performances

Historical Quotes: Cencora, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ac8432e9eae2a9adcec923da.9xEDugy61-JWB0PnPLNxQlojW6H8QfgTfc9yEZk3mhg.rkdrgmiNh9NlfSygbMUbEQBCDei3J6tEHo0XSepcr26ea27PffykgSBjCg

Date	Price	Volume	Total
15:59:50	314.06	100	7,669
15:59:47	314.03	100	7,569
15:59:46	314.07	100	7,469
15:59:45	314.22	100	7,369
15:59:45	314.15	100	7,269
15:59:44	314.31	100	7,169
15:59:21	314.25	100	7,069
15:59:21	314.22	100	6,969
15:59:21	314.17	100	6,869
15:59:21	314.15	100	6,769

Chart

Duration

Period

More charts

Course Extremes

1 week	302.64	333.91
1 month	296.4	333.91
3 years	172.18	377.47
5 years	114.05	377.47
10 years	68.4	377.47

Monthly variations

Annual variations

2026	-7.01%
2025	+50.32%
2024	+9.37%
2023	+24.00%
2022	+24.61%
2021	+35.92%
2020	+15.07%
2019	+14.35%
2018	-19.01%
2017	+17.38%
2016	-24.60%
2015	+15.04%
2014	+28.17%
2013	+62.88%