CEMAT A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.896 DKK | -0.22% |
|
+2.75% | -5.68% |
| 03-21 | Cemat A/S Re-Elects BDO Statsautoriseret Revisionsaktieselskab as Auditors | CI |
| 02-21 | Cemat A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 0.9 kr | 0.892 kr | 0.898 kr | 0.896 kr |
| Volume | 50 100 | 104 297 | 99 107 | 203 611 |
| Change | 0.00% | -0.89% | +0.67% | -0.22% |
| Opening | 0.88 | 0.87 | 0.87 | 0.89 |
| High | 0.90 | 0.89 | 0.90 | 0.90 |
| Low | 0.88 | 0.86 | 0.86 | 0.86 |
Performance
| 1 day | -0.22% | ||
| 1 week | +2.75% | ||
| Current month | +0.45% | ||
| 1 month | -1.75% | ||
| 3 months | -8.01% | ||
| 6 months | -0.22% | ||
| Current year | -5.68% | ||
| 1 year | +24.44% | ||
| 3 years | +72.31% | ||
| 5 years | +144.81% | ||
| 10 years | +26.20% |
Volumes
marketsDaily volume
203 611
Estimated daily volume
203 611
Avg. Volume 20 sessions
125 820
Daily volume ratio
1.62
Avg. Volume 20 sessions DKK
112 734.72
Avg. Volume 20 sessions USD
16 295.13
Record volume 1
50 574 688
Record volume 2
41 868 717
Record volume 3
40 501 477
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
223 169 699
Capitalization (USD)
32 257 841
Net sales (DKK)
33 600 000
Net sales (USD)
4 856 678
Number of employees
21
Sales / Employee (DKK)
1 600 000
Sales / Employee (USD)
231 270
Free-Float
52.16 %
Free-Float capitalization (DKK)
116 407 754
Free-Float capitalization (USD)
16 826 042
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.86
0.90
1 month
0.840.93
Current year
0.831.05
1 year
0.661.05
3 years
0.411.80
5 years
0.301.80
10 years
0.181.80
Indicators
Moving average 5 days
0.90
Moving average 20 days
0.89
Moving average 50 days
0.91
Moving average 100 days
0.93
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+3.42%
STIM
RSI 9 days
53.45
RSI 14 days
50.66
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +2.75% | -5.68% | +24.44% | 32.26M | ||
| +2.49% | -1.88% | +37.77% | +78.26% | 28.37B | ||
| +0.81% | +2.20% | -11.96% | -32.35% | 27.34B | ||
| +2.74% | +5.27% | +6.96% | -17.15% | 26.59B | ||
| -1.83% | -6.16% | +15.21% | +91.80% | 25.28B | ||
| +2.95% | +2.19% | +52.52% | +77.72% | 23.37B | ||
| +1.10% | +0.96% | +6.98% | -28.02% | 20.39B | ||
| -1.10% | +5.06% | +2.27% | +34.55% | 19.71B | ||
| +7.63% | +7.16% | +38.13% | +85.73% | 16.22B | ||
| +0.74% | +0.74% | -13.52% | -27.10% | 15.11B | ||
| +0.21% | +1.47% | +0.42% | -16.29% | 14.93B | ||
| +2.56% | +3.37% | -6.97% | -36.61% | 14.74B | ||
| -3.23% | -3.58% | -18.09% | -19.07% | 14.02B | ||
| -0.33% | +1.02% | -4.79% | +6.81% | 13.31B | ||
| +1.01% | -9.28% | +9.78% | +142.75% | 13.25B | ||
| -0.34% | +3.95% | +8.22% | +7.22% | 12.44B | ||
| Average | +0.95% | +0.33% | +7.33% | +23.29% | ||
| Weighted average by Cap. | +1.14% | +0.22% | +10.38% | +25.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
173dcaf545c0fdfe.T7SyRQbgQYB3v-2EQJvUIPMqpTIhv4d0D9V999Kh2bw.OdWGDUOjNOog06XtKtX5QZxbwgFjis0OXYNOhYvTrvAF7N8yc9gNzRTGrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:43:01 | 0.896 | 50 | 203,611 |
| 10:40:53 | 0.872 | 750 | 203,561 |
| 09:58:05 | 0.9 | 25,175 | 202,811 |
| 09:58:05 | 0.9 | 24,825 | 177,636 |
| 09:57:11 | 0.9 | 74,575 | 152,811 |
| 09:57:11 | 0.898 | 15,456 | 78,236 |
| 09:57:11 | 0.898 | 6,000 | 62,780 |
| 09:57:11 | 0.896 | 900 | 56,780 |
| 09:57:11 | 0.896 | 3,069 | 55,880 |
| 07:17:13 | 0.898 | 5,068 | 52,811 |
Monthly variations
Annual change
| 2024 | -5.68% | ||
| 2023 | +46.15% | ||
| 2022 | -36.89% | ||
| 2021 | +173.94% | ||
| 2020 | +6.82% | ||
| 2019 | -5.63% | ||
| 2018 | -13.26% | ||
| 2017 | +34.38% | ||
| 2016 | +13.07% | ||
| 2015 | -30.98% | ||
| 2014 | -42.25% | ||
| 2013 | +86.84% | ||
| 2012 | -20.83% | ||
| 2011 | -67.35% | ||
| 2010 | +17.60% | ||
| 2009 | +43.68% | ||
| 2008 | -37.86% | ||
| 2007 | 0.00% | ||
| 2006 | +382.76% | ||
| 2005 | +3.57% | ||
| 2004 | -55.56% | ||
| 2003 | +80.00% | ||
| 2002 | -78.40% | ||
| 2001 | -53.71% | ||
| 2000 | -15.26% | ||
| 1999 | -29.63% | ||
| 1998 | -80.15% | ||
| 1997 | -6.85% | ||
| 1996 | +180.77% | ||
| 1995 | +52.94% | ||
| 1994 | -38.74% | ||
| 1993 | -26.00% | ||
| 1992 | -36.66% |
- Stock Market
- Equities
- CEMAT Stock
- Quotes Cemat A/S