|
Market Closed -
Euronext Paris
11:55:00 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 11.00 EUR | 0.00% |
|
+4.36% | -18.82% |
| 09-10 | A strong start for Cegedim's SY business platform |  |
| 09-01 | Turkish companies confirm talks on stakes in EV maker TOGG | RE |
Stock exchange
Euronext Paris
ALCGM 11.00 €
0.00%
374K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALCGM | 11.00EUR | 0.00% | 374K € | ||
CBOE
| CGMp | 11.10EUR | +0.09% | 12.82K € | |
|
Boerse Muenchen
| C7E | 11.02EUR | +0.18% | 2.2K € | |
|
Tradegate
| C7E | 11.10EUR | +0.36% | 1.79K € | |
|
CBOE
| 0DYQ | 10.14EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| C7E | 10.72EUR | -1.11% | 0 € | |
|
Börse Stuttgart
| C7E | 11.06EUR | +0.91% | 0 € |
Quotes 5-day view: Cegedim
Real-time Euronext Paris
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | €10.52 | €10.50 | €10.78 | €11.00 | €11.00 |
| Volume | 3,578 | 13,597 | 23,006 | 15,383 | 33,989 |
| Change | -0.19% | -0.19% | +2.67% | +2.04% | 0.00% |
| Opening | €10.60 | €10.52 | €10.56 | €10.78 | €11.18 |
| High | €10.60 | €10.54 | €10.80 | €11.18 | €11.40 |
| Low | €10.50 | €10.42 | €10.54 | €10.60 | €10.86 |
Performance
| 1 week | +4.36% | ||
| Current month | +6.18% | ||
| 1 month | +5.97% | ||
| 3 months | -3.51% | ||
| 6 months | +23.60% | ||
| Current year | -18.82% | ||
| 1 year | +8.91% | ||
| 3 years | -39.16% | ||
| 5 years | -60.99% | ||
| 10 years | -55.59% |
Volumes
marketsDaily volume
33,989
Estimated daily volume
33,989
Avg. Volume 20 sessions
10,291
Daily volume ratio
3.3
Avg. Volume 20 sessions
113,201
Avg. Volume 20 sessions USD
128,871.41
Record volume 1
246,228
Record volume 2
220,699
Record volume 3
180,991
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
151,697,090
Market Cap (USD)
172,834,784
Net sales (EUR)
649,174,000
Net sales (USD)
739,630,853
Number of employees
6,344
Sales / Employee (EUR)
102,329
Sales / Employee (USD)
116,587
Free-Float
36.52%
Free-Float capitalization (EUR)
56,878,689
Free-Float capitalization (USD)
64,804,249
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
10.76
Moving average 20 days
10.44
Moving average 50 days
10.38
Moving average 100 days
10.73
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
-5.65%
Price spread / (MMA100)
-2.48%
RSI 9 days
81.09
RSI 14 days
72.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.36% | +8.91% | -39.16% | 173M | |
| -3.11% | +0.98% | -53.94% | +32.59% | 451B | |
| +2.27% | -0.05% | -17.57% | +49.10% | 241B | |
| +2.76% | +0.69% | -24.12% | +27.04% | 142B | |
| -3.07% | +28.55% | -50.52% | +402.46% | 64.29B | |
| +0.54% | -1.80% | -30.37% | +2.97% | 41.73B | |
| -3.81% | -11.27% | -42.69% | -1.11% | 19.75B | |
| +0.54% | -4.21% | -21.47% | +60.18% | 17.14B | |
| +0.03% | +3.49% | -27.69% | +18.12% | 13.83B | |
| +4.09% | -1.29% | -18.07% | +67.45% | 12.48B | |
| Average | +0.36% | +1.57% | -27.75% | +61.96% | 100.3B | |
| Weighted average by Cap. | +0.60% | +1.95% | -38.20% | +58.27% |
Historical Quotes: Cegedim
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c2a89.5fl51e7q4dcV2S11KVEznki5sGK5EBb4VbtajARzhQ8.t4gR5qabuZNlo183RmkCqBzg2lbrUUGebcwr5mAlwnyBlEqeuKeIunm3aA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:37:14 | 11.00 | 38 | 32,450 |
| 11:37:12 | 11.00 | 12 | 32,412 |
| 11:37:12 | 11.00 | 13 | 32,400 |
| 11:37:05 | 11.00 | 37 | 32,387 |
| 11:35:09 | 11.00 | 12 | 32,350 |
| 11:35:09 | 11.00 | 100 | 32,338 |
| 11:35:09 | 11.00 | 17 | 32,238 |
| 11:35:09 | 11.00 | 146 | 32,221 |
| 11:35:09 | 11.00 | 14 | 32,075 |
| 11:35:09 | 11.00 | 154 | 32,061 |
Price Extremes
| 1 week | 10.42 |  | 11.4 |
| 1 month | 10.1 | | 11.4 |
| Current year | 8.5 | | 15.3 |
| 1 year | 8.5 | | 15.3 |
| 3 years | 8.5 | | 19.6 |
| 5 years | 8.5 | | 28.9 |
| 10 years | 8.5 | | 44.5 |
Monthly variations
Annual variations
| 2026 | -18.82% | ||
| 2025 | +6.27% | ||
| 2024 | -28.61% | ||
| 2023 | +22.66% | ||
| 2022 | -39.33% | ||
| 2021 | -5.88% | ||
| 2020 | -12.07% | ||
| 2019 | +46.84% | ||
| 2018 | -40.48% | ||
| 2017 | +26.64% | ||
| 2016 | -18.13% | ||
| 2015 | +9.66% | ||
| 2014 | +27.48% | ||
| 2013 | +23.06% | ||
| 2012 | +9.41% | ||
| 2011 | -58.66% | ||
| 2010 | -28.49% | ||
| 2009 | +61.97% | ||
| 2008 | -54.66% | ||
| 2007 | +18.82% | ||
| 2006 | -9.73% | ||
| 2005 | +25.21% | ||
| 2004 | +23.78% | ||
| 2003 | +14.88% | ||
| 2002 | -20.39% | ||
| 2001 | +15.73% | ||
| 2000 | -36.43% | ||
| 1999 | +78.67% | ||
| 1998 | +22.09% | ||
| 1997 | +73.95% | ||
| 1996 | +25.25% | ||
| 1995 | +46.00% |
- Stock Market
- Stocks
- ALCGM Stock
- Quotes Cegedim
Select your edition
All financial news and data tailored to specific country editions
