Quotes Cegedim

Stocks

ALCGM

FR0000053506

Software

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-24 EDT			5-day change	1st Jan Change
10.10 ^EUR	-1.94%		-0.59%	-25.46%

06-10	TP ICAP initiates coverage of Cegedim with a 'buy' rating
05-28	Cegedim Business Services secures renewal of accreditation and certification

Quotes 5-day view: Cegedim

Real-time Euronext Paris

Cegedim(ALCGM) : Historical Chart (5-day)

	2026-07-20	2026-07-21	2026-07-22	2026-07-23	2026-07-24
Last	€10.04	€10.10	€10.12	€10.30	€10.10
Volume	6,014	8,861	2,218	1,320	9,703
Change	-1.18%	+0.60%	+0.20%	+1.78%	-1.94%
Opening	€10.34	€10.04	€10.10	€10.12	€10.42
High	€10.34	€10.24	€10.26	€10.30	€10.42
Low	€10.04	€10.04	€10.00	€10.08	€10.10

Performance

1 day	-1.94%
1 week	-1.94%
Current month	-5.61%
1 month	-11.40%
3 months	-16.87%
6 months	-26.55%
Current year	-25.46%
1 year	-5.61%
3 years	-54.09%
5 years	-61.38%
10 years	-61.89%

Volumes

markets

Daily volume

9,703

Estimated daily volume

9,703

Avg. Volume 20 sessions

3,125

Daily volume ratio

3.1

Avg. Volume 20 sessions

31,562.5

Avg. Volume 20 sessions USD

35,870.78

Record volume 1

246,228

Record volume 2

220,699

Record volume 3

180,991

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

141,492,084

Market Cap (USD)

160,805,754

Net sales (EUR)

649,174,000

Net sales (USD)

737,786,251

Number of employees

6,344

Sales / Employee (EUR)

102,329

Sales / Employee (USD)

116,297

Free-Float

36.52 %

Free-Float capitalization (EUR)

53,052,331

Free-Float capitalization (USD)

60,293,975

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

10.14

Moving average 20 days

10.45

Moving average 50 days

10.99

Moving average 100 days

11.08

Price spread / (MMA5)

+0.44%

Price spread / (MMA20)

+3.49%

Price spread / (MMA50)

+8.80%

Price spread / (MMA100)

+9.66%

RSI 9 days

32.09

RSI 14 days

33.85

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CEGEDIM	-1.94%	-1.94%	-5.61%	-54.09%	161M
ORACLE CORPORATION	-4.21%	-7.42%	-52.46%	-2.26%	346B
SAP SE	+9.26%	+1.86%	-43.66%	+15.79%	170B
SERVICENOW, INC.	+7.44%	-5.03%	-48.36%	-15.14%	94.82B
CONSTELLATION SOFTWARE INC.	+3.96%	-5.60%	-44.94%	-5.13%	38.58B
STRATEGY INC	-2.09%	-2.51%	-77.79%	+109.94%	33.63B
FAIR ISAAC CORPORATION	+2.58%	-0.31%	-19.19%	+46.52%	27.97B
TOAST, INC.	+2.25%	-4.25%	-38.77%	+32.24%	16.46B
TRIMBLE, INC.	+5.08%	-1.56%	-36.73%	+0.30%	11.74B
GUIDEWIRE SOFTWARE, INC.	+5.21%	-7.17%	-38.22%	+76.16%	10.94B
Average	+2.62%	-5.86%	-40.57%	+20.43%	75.04B
Weighted average by Cap.	+2.55%	-5.56%	-48.69%	+8.84%

See all sector performances

Historical Quotes: Cegedim

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a845208.BhkjMyHxQkYE9NmT31w--EV5CFr-fQ8LLu0JeCakWkc.NXZBcUyhcwV8oYPbiTN1zRoeXz-tBT5JaKhGGR_FDBFiSxN_Upomc22Wug

Date	Price	Volume	Total
11:36:07	10.10	252	8,696
11:35:09	10.10	15	8,444
11:15:13	10.14	13	8,429
11:15:13	10.14	28	8,416
11:15:13	10.14	12	8,388
11:15:13	10.13	47	8,376
11:07:23	10.14	10	8,329
10:46:10	10.12	108	8,319
10:46:10	10.14	25	8,211
10:46:10	10.14	23	8,186

Chart

Duration

Period

More charts

Course Extremes

1 week	10	10.42
1 month	10	11.3
Current year	8.5	15.3
1 year	8.5	15.3
3 years	8.5	22.25
5 years	8.5	29.8
10 years	8.5	44.5

Monthly variations

Annual variations

2026	-25.46%
2025	+6.27%
2024	-28.61%
2023	+22.66%
2022	-39.33%
2021	-5.88%
2020	-12.07%
2019	+46.84%
2018	-40.48%
2017	+26.64%
2016	-18.13%
2015	+9.66%
2014	+27.48%
2013	+23.06%
2012	+9.41%
2011	-58.66%
2010	-28.49%
2009	+61.97%
2008	-54.66%
2007	+18.82%
2006	-9.73%
2005	+25.21%
2004	+23.78%
2003	+14.88%
2002	-20.39%
2001	+15.73%
2000	-36.43%
1999	+78.67%
1998	+22.09%
1997	+73.95%
1996	+25.25%
1995	+46.00%