Quotes Cegedim

Stocks

ALCGM

FR0000053506

Software

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-01 EDT			5-day change	1st Jan Change
10.38 ^EUR	-2.99%		-5.98%	-23.39%

06-10	TP ICAP initiates coverage of Cegedim with a 'buy' rating
05-28	Cegedim Business Services secures renewal of accreditation and certification

Quotes 5-day view: Cegedim

Real-time Euronext Paris

Cegedim(ALCGM) : Historical Chart (5-day)

	2026-06-25	2026-06-26	2026-06-29	2026-06-30	2026-07-01
Last	€11.20	€11.04	€10.86	€10.70	€10.38
Volume	1,024	6,826	5,563	4,283	11,537
Change	+1.45%	-1.43%	-1.63%	-1.47%	-2.99%
Opening	€11.04	€11.20	€11.04	€10.66	€10.70
High	€11.30	€11.28	€11.18	€11.04	€10.88
Low	€11.04	€11.00	€10.58	€10.56	€10.30

Performance

1 day	-2.99%
1 week	-5.98%
Current month	-2.99%
1 month	-9.42%
3 months	-15.27%
6 months	-23.39%
Current year	-23.39%
1 year	+0.29%
3 years	-51.50%
5 years	-57.37%
10 years	-62.21%

Volumes

markets

Daily volume

11,537

Estimated daily volume

11,537

Avg. Volume 20 sessions

4,490

Daily volume ratio

2.57

Avg. Volume 20 sessions

46,606.2

Avg. Volume 20 sessions USD

53,065.82

Record volume 1

246,228

Record volume 2

220,699

Record volume 3

180,991

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

142,527,136

Market Cap (USD)

162,331,590

Net sales (EUR)

649,174,000

Net sales (USD)

739,378,132

Number of employees

6,344

Sales / Employee (EUR)

102,329

Sales / Employee (USD)

116,548

Free-Float

36.52 %

Free-Float capitalization (EUR)

53,440,423

Free-Float capitalization (USD)

60,866,085

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

10.84

Moving average 20 days

11.26

Moving average 50 days

11.35

Moving average 100 days

11.38

Price spread / (MMA5)

+4.39%

Price spread / (MMA20)

+8.52%

Price spread / (MMA50)

+9.36%

Price spread / (MMA100)

+9.62%

STIM

RSI 9 days

29.14

RSI 14 days

35.77

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CEGEDIM	-2.99%	-5.98%	+0.29%	-51.50%	162M
ORACLE CORPORATION	-2.76%	-9.54%	-34.92%	+19.66%	410B
SAP SE	+5.13%	+4.46%	-44.88%	+12.58%	187B
SERVICENOW, INC.	+6.57%	+12.79%	-47.72%	-5.87%	109B
CONSTELLATION SOFTWARE INC.	-3.47%	-6.93%	-46.53%	-2.72%	39.84B
STRATEGY INC	+7.43%	-0.79%	-74.98%	+172.74%	32.84B
FAIR ISAAC CORPORATION	+0.99%	+5.81%	-34.53%	+49.11%	27.98B
TOAST, INC.	+3.20%	+10.34%	-33.28%	+27.20%	16.64B
TRIMBLE, INC.	+2.74%	+4.87%	-31.23%	-0.68%	12.26B
GUIDEWIRE SOFTWARE, INC.	+3.74%	+15.70%	-44.81%	+67.78%	10.63B
Average	+1.82%	+1.61%	-39.26%	+28.83%	84.73B
Weighted average by Cap.	+2.17%	-3.00%	-40.89%	+21.10%

See all sector performances

Historical Quotes: Cegedim

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

cf84f4f2a2131.7DfqNnQeoECqn29JPyVOGy_GQpGppsPd2kqjMmrAjf4.2mOdAAwqkBjO3gN9B1wsamyeJefl7KS8mweSBB656rSaULh0HlXVH8KsPg

Date	Price	Volume	Total
11:35:02	10.38	5	7,836
11:35:02	10.38	33	7,831
11:35:02	10.38	217	7,798
11:35:02	10.38	3	7,581
11:35:02	10.38	4	7,578
11:35:02	10.38	250	7,574
11:35:02	10.38	100	7,324
11:35:02	10.38	5	7,224
11:35:02	10.38	30	7,219
11:35:02	10.38	3	7,189

Chart

Duration

Period

More charts

Course Extremes

1 week	10.3	11.28
1 month	10.3	11.7
Current year	8.5	15.3
1 year	8.5	15.3
3 years	8.5	23.55
5 years	8.5	29.8
10 years	8.5	44.5

Monthly variations

Annual variations

2026	-23.39%
2025	+6.27%
2024	-28.61%
2023	+22.66%
2022	-39.33%
2021	-5.88%
2020	-12.07%
2019	+46.84%
2018	-40.48%
2017	+26.64%
2016	-18.13%
2015	+9.66%
2014	+27.48%
2013	+23.06%
2012	+9.41%
2011	-58.66%
2010	-28.49%
2009	+61.97%
2008	-54.66%
2007	+18.82%
2006	-9.73%
2005	+25.21%
2004	+23.78%
2003	+14.88%
2002	-20.39%
2001	+15.73%
2000	-36.43%
1999	+78.67%
1998	+22.09%
1997	+73.95%
1996	+25.25%
1995	+46.00%