|
Market Closed -
Euronext Paris
11:55:00 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 10.60 EUR | -0.38% |
|
-1.49% | -21.77% |
| 09-28 | Cegedim SA, H1 2026 Earnings Call, Sep 24, 2026 | |
| 09-24 | Cegedim Improves Profitability, Targets Acceleration in 2026 |  |
Stock exchange
Euronext Paris
ALCGM 10.60 €
-0.38%
51.34K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALCGM | 10.60EUR | -0.38% | 51.34K € | ||
CBOE
| CGMp | 10.56EUR | -1.12% | 2.28K € | |
|
Tradegate
| C7E | 10.66EUR | +0.57% | 1.44K € | |
|
CBOE
| 0DYQ | 10.14EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| C7E | 10.44EUR | -0.38% | 0 € | |
|
Börse Stuttgart
| C7E | 10.60EUR | +0.57% | 0 € | |
|
Boerse Muenchen
| C7E | 10.62EUR | +0.19% | 0 € |
Quotes 5-day view: Cegedim
Real-time Euronext Paris
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | €10.70 | €10.80 | €10.66 | €10.64 | €10.60 |
| Volume | 2,628 | 3,016 | 5,940 | 2,173 | 4,843 |
| Change | -0.56% | +0.93% | -1.30% | -0.19% | -0.38% |
| Opening | €10.68 | €10.70 | €10.88 | €10.64 | €10.60 |
| High | €10.70 | €10.80 | €10.88 | €10.68 | €10.62 |
| Low | €10.58 | €10.60 | €10.60 | €10.54 | €10.52 |
Performance
| 1 day | -0.38% | ||
| 1 week | -1.49% | ||
| Current month | -6.36% | ||
| 1 month | +0.19% | ||
| 3 months | +3.52% | ||
| 6 months | -15.20% | ||
| Current year | -21.77% | ||
| 1 year | -0.93% | ||
| 3 years | -37.87% | ||
| 5 years | -57.52% | ||
| 10 years | -55.93% |
Volumes
marketsDaily volume
4,843
Estimated daily volume
4,843
Avg. Volume 20 sessions
6,790
Daily volume ratio
0.71
Avg. Volume 20 sessions
71,974
Avg. Volume 20 sessions USD
80,742.59
Record volume 1
246,228
Record volume 2
220,699
Record volume 3
180,991
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
145,040,978
Market Cap (USD)
162,492,693
Net sales (EUR)
649,174,000
Net sales (USD)
727,284,338
Number of employees
6,487
Sales / Employee (EUR)
100,073
Sales / Employee (USD)
112,114
Free-Float
36.52%
Free-Float capitalization (EUR)
54,382,986
Free-Float capitalization (USD)
60,926,491
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
10.68
Moving average 20 days
10.96
Moving average 50 days
10.63
Moving average 100 days
10.7
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
+0.93%
STIM
RSI 9 days
39.12
RSI 14 days
44.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | -1.49% | -0.93% | -37.87% | 162M | |
| +1.08% | +3.22% | +5.07% | +64.60% | 3,963B | |
| -0.23% | +0.87% | +11.62% | +1,054.95% | 483B | |
| +3.00% | -0.90% | -55.71% | +24.22% | 396B | |
| -1.27% | -7.08% | +79.13% | +185.48% | 307B | |
| -1.89% | -7.01% | +100.05% | +426.75% | 256B | |
| +2.19% | +9.01% | -14.07% | +64.72% | 253B | |
| +6.14% | +6.31% | -17.74% | +35.15% | 145B | |
| -1.16% | -3.80% | +117.65% | +214.94% | 135B | |
| -1.14% | -2.76% | +66.39% | +202.35% | 96.71B | |
| Average | -0.41% | -0.35% | +29.15% | +223.53% | 603.37B | |
| Weighted average by Cap. | -1.05% | +0.45% | +11.55% | +167.59% |
Historical Quotes: Cegedim
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf4dd4ab32a.SsdQUfDlFRjfEp3j9n9eIKFwvkjbIFel2jzNLNZGzTk.OJEbAqa0LFelV-uixTkJdPEZ5xDiVDWUjnCZW7AeuWN8vx4LxKRZTbhX_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:21 | 10.60 | 1 | 4,587 |
| 11:35:21 | 10.60 | 67 | 4,586 |
| 11:35:21 | 10.60 | 1 | 4,519 |
| 11:35:21 | 10.60 | 3 | 4,518 |
| 11:35:21 | 10.60 | 1 | 4,515 |
| 11:35:21 | 10.60 | 7 | 4,514 |
| 11:35:21 | 10.60 | 4 | 4,507 |
| 11:35:21 | 10.60 | 1 | 4,503 |
| 11:35:21 | 10.60 | 3 | 4,502 |
| 11:35:21 | 10.60 | 2 | 4,499 |
Price Extremes
| 1 week | 10.52 |  | 10.88 |
| 1 month | 10.42 | | 11.82 |
| Current year | 8.5 | | 15.3 |
| 1 year | 8.5 | | 15.3 |
| 3 years | 8.5 | | 19.6 |
| 5 years | 8.5 | | 28.9 |
| 10 years | 8.5 | | 44.5 |
Monthly variations
Annual variations
| 2026 | -21.77% | ||
| 2025 | +6.27% | ||
| 2024 | -28.61% | ||
| 2023 | +22.66% | ||
| 2022 | -39.33% | ||
| 2021 | -5.88% | ||
| 2020 | -12.07% | ||
| 2019 | +46.84% | ||
| 2018 | -40.48% | ||
| 2017 | +26.64% | ||
| 2016 | -18.13% | ||
| 2015 | +9.66% | ||
| 2014 | +27.48% | ||
| 2013 | +23.06% | ||
| 2012 | +9.41% | ||
| 2011 | -58.66% | ||
| 2010 | -28.49% | ||
| 2009 | +61.97% | ||
| 2008 | -54.66% | ||
| 2007 | +18.82% | ||
| 2006 | -9.73% | ||
| 2005 | +25.21% | ||
| 2004 | +23.78% | ||
| 2003 | +14.88% | ||
| 2002 | -20.39% | ||
| 2001 | +15.73% | ||
| 2000 | -36.43% | ||
| 1999 | +78.67% | ||
| 1998 | +22.09% | ||
| 1997 | +73.95% | ||
| 1996 | +25.25% | ||
| 1995 | +46.00% |
- Stock Market
- Stocks
- ALCGM Stock
- Quotes Cegedim
Select your edition
All financial news and data tailored to specific country editions
