|
Market Closed -
Euronext Paris
11:55:00 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 10.36 EUR | -0.58% |
|
0.00% | -23.54% |
| 09-01 | Turkish companies confirm talks on stakes in EV maker TOGG | RE |
| 08-31 | Turkey's wealth fund to become shareholder in local EV maker TOGG, Vestel and Anadolu to exit | RE |
Stock exchange
Euronext Paris
ALCGM 10.36 €
-0.58%
20.49K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALCGM | 10.36EUR | -0.58% | 20.49K € | ||
Boerse Muenchen
| C7E | 10.38EUR | -0.19% | 10.38 € | |
|
CBOE
| 0DYQ | 10.14EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| C7E | 10.24EUR | +0.79% | 0 € | |
|
Börse Stuttgart
| C7E | 10.32EUR | -0.58% | 0 € | |
|
Tradegate
| C7E | 10.36EUR | -0.77% | 0 € | |
|
CBOE
| CGMp | 10.50EUR | 0.00% | 0 € |
Quotes 5-day view: Cegedim
Real-time Euronext Paris
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | €10.28 | €10.36 | €10.40 | €10.42 | €10.36 |
| Volume | 8,723 | 3,210 | 1,295 | 2,119 | 1,978 |
| Change | 0.00% | +0.78% | +0.39% | +0.19% | -0.58% |
| Opening | €10.30 | €10.28 | €10.44 | €10.40 | €10.42 |
| High | €10.42 | €10.42 | €10.44 | €10.50 | €10.46 |
| Low | €10.20 | €10.26 | €10.28 | €10.40 | €10.34 |
Performance
| 1 day | -0.58% | ||
| 1 month | +2.57% | ||
| 3 months | -9.12% | ||
| 6 months | -4.52% | ||
| Current year | -23.54% | ||
| 1 year | -2.26% | ||
| 3 years | -49.22% | ||
| 5 years | -63.26% | ||
| 10 years | -60.46% |
Volumes
marketsDaily volume
1,978
Estimated daily volume
1,978
Avg. Volume 20 sessions
4,821
Daily volume ratio
0.41
Avg. Volume 20 sessions
49,945.56
Avg. Volume 20 sessions USD
58,057.72
Record volume 1
246,228
Record volume 2
220,699
Record volume 3
180,991
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
142,674,070
Market Cap (USD)
165,847,193
Net sales (EUR)
649,174,000
Net sales (USD)
754,612,841
Number of employees
6,344
Sales / Employee (EUR)
102,329
Sales / Employee (USD)
118,949
Free-Float
36.52 %
Free-Float capitalization (EUR)
53,495,516
Free-Float capitalization (USD)
62,184,258
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
10.35
Moving average 20 days
10.44
Moving average 50 days
10.42
Moving average 100 days
10.94
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+5.58%
STIM
RSI 9 days
52.2
RSI 14 days
50.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | 0.00% | -2.26% | -49.22% | 166M | |
| +5.69% | +3.47% | -31.63% | +27.38% | 420B | |
| +2.28% | +3.09% | -18.34% | +44.76% | 243B | |
| +6.49% | +15.73% | -20.13% | +23.20% | 141B | |
| +17.56% | +17.56% | -57.61% | +312.03% | 47.33B | |
| -0.19% | -0.93% | -33.43% | +6.81% | 46.66B | |
| +1.77% | -1.30% | -25.65% | +24.80% | 23.75B | |
| -0.32% | -8.22% | -22.52% | +54.37% | 19.68B | |
| +5.24% | +6.17% | -6.71% | +134.44% | 16.05B | |
| +1.67% | +0.70% | -23.51% | +9.15% | 13.78B | |
| Average | -1.13% | -0.36% | -24.18% | +58.77% | 97.13B | |
| Weighted average by Cap. | +0.33% | +0.29% | -27.12% | +45.98% |
Historical Quotes: Cegedim
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5ffa.JF6FrYcLYM6BAHh9Y0weRM6SxB_ml4EkfD4WpepqqJU.Vjjg1OJRN7fkay9JKDpHDP_rr2rRzsB0JU9A34Qv2OdVbqjcwn9T_OJwKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:24 | 10.36 | 50 | 1,464 |
| 11:35:24 | 10.36 | 13 | 1,414 |
| 11:35:24 | 10.36 | 20 | 1,401 |
| 11:25:26 | 10.38 | 24 | 1,381 |
| 11:25:26 | 10.38 | 204 | 1,357 |
| 11:25:26 | 10.38 | 34 | 1,153 |
| 11:17:22 | 10.38 | 62 | 1,119 |
| 10:55:57 | 10.34 | 65 | 1,057 |
| 10:30:59 | 10.34 | 21 | 992 |
| 10:02:26 | 10.40 | 25 | 971 |
Price Extremes
| 1 week | 10.2 |  | 10.5 |
| 1 month | 10.1 | | 10.76 |
| Current year | 8.5 | | 15.3 |
| 1 year | 8.5 | | 15.3 |
| 3 years | 8.5 | | 20.65 |
| 5 years | 8.5 | | 29.25 |
| 10 years | 8.5 | | 44.5 |
Monthly variations
Annual variations
| 2026 | -23.54% | ||
| 2025 | +6.27% | ||
| 2024 | -28.61% | ||
| 2023 | +22.66% | ||
| 2022 | -39.33% | ||
| 2021 | -5.88% | ||
| 2020 | -12.07% | ||
| 2019 | +46.84% | ||
| 2018 | -40.48% | ||
| 2017 | +26.64% | ||
| 2016 | -18.13% | ||
| 2015 | +9.66% | ||
| 2014 | +27.48% | ||
| 2013 | +23.06% | ||
| 2012 | +9.41% | ||
| 2011 | -58.66% | ||
| 2010 | -28.49% | ||
| 2009 | +61.97% | ||
| 2008 | -54.66% | ||
| 2007 | +18.82% | ||
| 2006 | -9.73% | ||
| 2005 | +25.21% | ||
| 2004 | +23.78% | ||
| 2003 | +14.88% | ||
| 2002 | -20.39% | ||
| 2001 | +15.73% | ||
| 2000 | -36.43% | ||
| 1999 | +78.67% | ||
| 1998 | +22.09% | ||
| 1997 | +73.95% | ||
| 1996 | +25.25% | ||
| 1995 | +46.00% |
- Stock Market
- Stocks
- ALCGM Stock
- Quotes Cegedim
Select your edition
All financial news and data tailored to specific country editions
