CEC ENVIRONMENTAL PROTECTION CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.09 CNY | -0.78% |
|
-11.94% | -5.21% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 5.83 ¥ | 5.8 ¥ | 5.57 ¥ | 5.13 ¥ | 5.09 ¥ |
| Volume | 62 598 820 | 44 703 640 | 42 720 190 | 61 276 120 | 33 350 500 |
| Change | +0.87% | -0.51% | -3.97% | -7.90% | -0.78% |
| Opening | 5.75 | 5.77 | 5.79 | 5.31 | 5.16 |
| High | 5.91 | 5.89 | 5.79 | 5.39 | 5.26 |
| Low | 5.61 | 5.73 | 5.56 | 5.10 | 5.08 |
Performance
| 1 day | -0.78% | ||
| 1 week | -11.94% | ||
| Current month | -7.79% | ||
| 1 month | -16.42% | ||
| 3 months | +13.62% | ||
| 6 months | -14.60% | ||
| Current year | -5.21% | ||
| 1 year | +10.17% | ||
| 3 years | +6.21% | ||
| 5 years | +15.68% | ||
| 10 years | +31.11% |
Volumes
marketsDaily volume
33 350 500
Avg. Volume 20 sessions
50 636 536
Avg. Volume 20 sessions CNY
257 739 968.24
Avg. Volume 20 sessions USD
35 695 954.64
Record volume 1
262 238 300
Record volume 2
255 135 500
Record volume 3
234 174 800
Capital turnover ratio
0.07
Float rotation
0.12
Basic data
Capitalization (CNY)
3 438 703 291
Capitalization (USD)
476 246 651
Net sales (CNY)
1 005 987 287
Net sales (USD)
139 325 215
Number of employees
577
Sales / Employee (CNY)
1 743 479
Sales / Employee (USD)
241 465
Free-Float
61.6 %
Free-Float capitalization (CNY)
2 118 241 690
Free-Float capitalization (USD)
293 368 001
Average Daily Capital Traded
7.5%
Highs and lows
1 week
5.08
5.89
1 month
4.926.21
Current year
3.827.20
1 year
3.829.32
3 years
3.829.32
5 years
3.419.32
10 years
3.4114.45
Indicators
Moving average 5 days
5.48
Moving average 20 days
5.58
Moving average 50 days
5.54
Moving average 100 days
5.38
Price spread / (MMA5)
+7.66%
Price spread / (MMA20)
+9.63%
Price spread / (MMA50)
+8.84%
Price spread / (MMA100)
+5.70%
STIM
RSI 9 days
34.27
RSI 14 days
40.56
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -11.94% | -5.21% | +10.17% | 476M | ||
| -0.57% | +2.15% | -7.94% | -8.26% | 3.46B | ||
| +5.04% | +4.91% | +29.25% | +17.25% | 1.21B | ||
| -0.33% | 0.00% | +9.91% | -0.33% | 1.19B | ||
| -0.15% | +4.28% | -2.81% | +6.30% | 646M | ||
| -0.46% | -2.85% | -3.71% | -3.86% | 595M | ||
| +1.90% | +5.06% | -7.46% | +0.89% | 584M | ||
| -4.38% | +2.91% | -14.21% | -15.31% | 560M | ||
| +1.51% | -7.32% | +7.56% | +19.52% | 555M | ||
| -2.04% | +6.67% | +17.07% | +9.09% | 518M | ||
| +0.44% | +1.33% | -13.26% | -16.12% | 511M | ||
| +1.26% | +1.99% | -11.60% | -9.18% | 417M | ||
| -0.19% | -1.15% | -13.52% | -19.19% | 362M | ||
| -1.82% | -3.40% | -24.22% | - | 355M | ||
| +0.50% | -1.95% | -27.17% | -31.16% | 320M | ||
| -0.73% | +0.74% | -12.26% | -26.39% | 312M | ||
| Average | -0.05% | +0.65% | -4.97% | -4.44% | ||
| Weighted average by Cap. | +0.11% | +1.65% | -1.97% | -2.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.21% | ||
| 2023 | +21.77% | ||
| 2022 | -19.38% | ||
| 2021 | +21.56% | ||
| 2020 | +14.26% | ||
| 2019 | -1.92% | ||
| 2018 | -36.73% | ||
| 2017 | -16.83% | ||
| 2016 | -13.84% | ||
| 2015 | +54.75% | ||
| 2014 | +34.40% | ||
| 2013 | +63.07% | ||
| 2012 | -24.97% | ||
| 2011 | -19.79% |
- Stock Market
- Equities
- 300172 Stock
- Quotes Cec Environmental Protection Co.,Ltd
