|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7550 SGD | -0.66% |
|
-5.03% | -9.58% |
| 07-30 | CDL Hospitality Trusts Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-30 | CDL Hospitality Trusts Issues 2.4 Million Staples Securities to Pay Management Fees | MT |
Quotes 5-day view: CDL Hospitality Trusts
Delayed Quote Singapore S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | SGD 0.7850 | SGD 0.7950 | SGD 0.7900 | SGD 0.7600 | SGD 0.7550 |
| Volume | 4,155,400 | 460,400 | 1,076,900 | 2,328,300 | 3,270,400 |
| Change | -1.26% | +1.27% | -0.63% | -3.80% | -0.66% |
| Opening | SGD 0.7950 | SGD 0.7950 | SGD 0.7950 | SGD 0.7700 | SGD 0.7600 |
| High | SGD 0.8050 | SGD 0.7950 | SGD 0.7950 | SGD 0.7700 | SGD 0.7650 |
| Low | SGD 0.7850 | SGD 0.7900 | SGD 0.7850 | SGD 0.7550 | SGD 0.7550 |
Performance
| 1 day | -0.66% | ||
| 1 week | -5.03% | ||
| Current month | -5.03% | ||
| 1 month | -0.66% | ||
| 3 months | -5.62% | ||
| 6 months | -12.21% | ||
| Current year | -9.58% | ||
| 1 year | -3.82% | ||
| 3 years | -33.19% | ||
| 5 years | -35.47% | ||
| 10 years | -45.29% |
Volumes
marketsDaily volume
3,270,400
Estimated daily volume
3,270,400
Avg. Volume 20 sessions
2,009,913
Daily volume ratio
1.63
Avg. Volume 20 sessions SGD
1,517,484.32
Avg. Volume 20 sessions USD
1,187,483.07
Record volume 1
46,658,000
Record volume 2
45,391,000
Record volume 3
41,991,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
966,969,701
Market Cap (USD)
756,301,827
Net sales (SGD)
267,566,000
Net sales (USD)
209,273,005
Number of employees
142
Sales / Employee (SGD)
1,884,268
Sales / Employee (USD)
1,473,754
Free-Float
62.12 %
Free-Float capitalization (SGD)
601,743,398
Free-Float capitalization (USD)
470,645,182
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.777
Moving average 20 days
0.781
Moving average 50 days
0.7782
Moving average 100 days
0.7925
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+4.97%
RSI 9 days
32.17
RSI 14 days
37.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | -5.03% | -3.82% | -33.19% | 756M | |
| +0.75% | +1.48% | -18.72% | -14.13% | 29.44B | |
| -0.38% | -7.32% | +51.73% | +38.96% | 15.95B | |
| +0.64% | -1.45% | -3.86% | -8.23% | 12.84B | |
| -2.73% | -9.58% | +30.77% | +36.37% | 7.54B | |
| +0.88% | +0.88% | -2.95% | +32.56% | 4.2B | |
| +1.19% | -2.00% | +38.05% | +6.94% | 3.82B | |
| -0.86% | -0.49% | -2.64% | +14.08% | 3.03B | |
| +2.86% | -1.99% | +45.13% | +9.66% | 2.97B | |
| -1.15% | -4.97% | -1.71% | -15.69% | 2.59B | |
| Average | +0.05% | -3.00% | +13.20% | +6.73% | 8.31B | |
| Weighted average by Cap. | +0.17% | -2.21% | +8.51% | +6.53% |
Historical Quotes: CDL Hospitality Trusts
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71a519.hTHTtMSfrgvyEX4gyG5jVkeejIPMhk8hsRup_gXQHp8.4Amn5aLZ1j2Iewx58SZRLB3E-9D_6gkZw3Dnzm2bLcfoY6HfsezCUbtCFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:04:34 | 0.7550 | 300 | 3,270,400 |
| 05:04:34 | 0.7550 | 5,700 | 3,270,100 |
| 05:04:34 | 0.7550 | 4,700 | 3,264,400 |
| 05:04:34 | 0.7550 | 1,300 | 3,259,700 |
| 05:04:34 | 0.7550 | 2,300 | 3,258,400 |
| 05:04:34 | 0.7550 | 100 | 3,256,100 |
| 05:04:34 | 0.7550 | 1,800 | 3,256,000 |
| 05:04:34 | 0.7550 | 200 | 3,254,200 |
| 05:04:34 | 0.7550 | 100 | 3,254,000 |
| 05:04:34 | 0.7550 | 100 | 3,253,900 |
Course Extremes
| 1 week | 0.76 |  | 0.8 |
| 1 month | 0.76 | | 0.8 |
| Current year | 0.76 | | 0.88 |
| 1 year | 0.76 | | 0.88 |
| 3 years | 0.72 | | 1.13 |
| 5 years | 0.72 | | 1.4 |
| 10 years | 0.64 | | 1.85 |
Monthly variations
Annual variations
| 2026 | -9.58% | ||
| 2025 | -2.91% | ||
| 2024 | -22.52% | ||
| 2023 | -11.20% | ||
| 2022 | +6.84% | ||
| 2021 | -7.87% | ||
| 2020 | -21.60% | ||
| 2019 | +10.96% | ||
| 2018 | -13.61% | ||
| 2017 | +26.12% | ||
| 2016 | +1.13% | ||
| 2015 | -23.85% | ||
| 2014 | +6.10% | ||
| 2013 | -12.77% | ||
| 2012 | +21.68% | ||
| 2011 | -25.72% | ||
| 2010 | +18.86% | ||
| 2009 | +139.73% | ||
| 2008 | -68.94% | ||
| 2007 | +40.72% | ||
| 2006 | +95.32% |
- Stock Market
- Stocks
- J85 Stock
- Quotes CDL Hospitality Trusts
Select your edition
All financial news and data tailored to specific country editions
