|
Delayed
Singapore S.E.
22:01:16 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 0.6900 SGD | 0.00% |
|
-1.42% | -16.77% |
Stock exchange
Singapore S.E.
J85 0.6900 $
0.00%
29.81K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| J85 | 0.6900SGD | 0.00% | 29.81K $ |
Quotes 5-day view: CDL Hospitality Trusts
Delayed Quote Singapore S.E.
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | SGD 0.6950 | SGD 0.6950 | SGD 0.6950 | SGD 0.6900 | SGD 0.6900 |
| Volume | 2,810,500 | 1,468,700 | 2,075,900 | 1,598,700 | 43,200 |
| Change | -1.42% | 0.00% | 0.00% | -0.72% | 0.00% |
| Opening | SGD 0.7050 | SGD 0.6950 | SGD 0.7000 | SGD 0.6950 | SGD 0.6950 |
| High | SGD 0.7150 | SGD 0.7050 | SGD 0.7000 | SGD 0.6950 | SGD 0.6950 |
| Low | SGD 0.6950 | SGD 0.6950 | SGD 0.6900 | SGD 0.6900 | SGD 0.6900 |
Performance
| 1 day | +0.72% | ||
| 1 week | -1.42% | ||
| Current month | -4.14% | ||
| 1 month | -7.33% | ||
| 3 months | -10.32% | ||
| 6 months | -16.27% | ||
| Current year | -16.77% | ||
| 1 year | -14.72% | ||
| 3 years | -31.19% | ||
| 5 years | -43.03% | ||
| 10 years | -49.27% |
Volumes
marketsDaily volume
43,200
Estimated daily volume
356,800
Avg. Volume 20 sessions
1,616,693
Daily volume ratio
0.22
Avg. Volume 20 sessions SGD
1,115,518.17
Avg. Volume 20 sessions USD
871,342.4
Record volume 1
46,658,000
Record volume 2
45,391,000
Record volume 3
41,991,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
889,561,497
Market Cap (USD)
694,975,349
Net sales (SGD)
267,566,000
Net sales (USD)
209,037,571
Number of employees
142
Sales / Employee (SGD)
1,884,268
Sales / Employee (USD)
1,472,096
Free-Float
62.12%
Free-Float capitalization (SGD)
553,572,421
Free-Float capitalization (USD)
432,481,832
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.698
Moving average 20 days
0.7228
Moving average 50 days
0.7458
Moving average 100 days
0.7617
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+4.75%
Price spread / (MMA50)
+8.09%
Price spread / (MMA100)
+10.39%
STIM
RSI 9 days
19.35
RSI 14 days
23.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.42% | -14.72% | -31.19% | 695M | |
| -0.07% | +1.93% | +37.93% | +170.28% | 166B | |
| -1.28% | -2.67% | +26.43% | +37.27% | 102B | |
| -1.71% | +8.89% | -2.06% | +7.47% | 85.07B | |
| -1.12% | -3.53% | +3.84% | +45.30% | 66.84B | |
| -0.17% | +0.89% | -3.75% | +5.98% | 53.98B | |
| +0.37% | +2.43% | +24.31% | +93.07% | 42.85B | |
| -1.79% | +16.52% | -17.21% | -15.85% | 34.47B | |
| -0.43% | -1.63% | +12.17% | +90.05% | 34.27B | |
| -0.23% | -0.11% | -7.78% | +13.27% | 28.32B | |
| Average | -0.57% | +2.37% | +5.92% | +41.57% | 61.44B | |
| Weighted average by Cap. | -0.71% | +2.15% | +15.47% | +69.87% |
Historical Quotes: CDL Hospitality Trusts
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c77cd5fcdeef442.LsxK3mUSX0YmeFRVdcn1TIUScq7pB7fNJ900RwLFv7g.Z65y6CFdMiFJMTIeL5nMFfZwBv6KYtiHS7pSf07x8Y9ftRqOBEo5M0s2Pw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:01:16 | 0.6900 | 1,800 | 43,200 |
| 22:01:12 | 0.6900 | 500 | 41,400 |
| 22:01:12 | 0.6900 | 400 | 40,900 |
| 22:01:12 | 0.6900 | 4,200 | 40,500 |
| 22:01:12 | 0.6900 | 4,600 | 36,300 |
| 21:58:00 | 0.6950 | 100 | 31,700 |
| 21:57:27 | 0.6950 | 300 | 31,600 |
| 21:51:20 | 0.6950 | 100 | 31,300 |
| 21:50:26 | 0.6900 | 200 | 31,200 |
| 21:49:31 | 0.6950 | 800 | 31,000 |
Price Extremes
| 1 week | 0.69 |  | 0.72 |
| 1 month | 0.69 | | 0.76 |
| Current year | 0.69 | | 0.88 |
| 1 year | 0.69 | | 0.88 |
| 3 years | 0.69 | | 1.13 |
| 5 years | 0.69 | | 1.4 |
| 10 years | 0.64 | | 1.85 |
Monthly variations
Annual variations
| 2026 | -17.37% | ||
| 2025 | -2.91% | ||
| 2024 | -22.52% | ||
| 2023 | -11.20% | ||
| 2022 | +6.84% | ||
| 2021 | -7.87% | ||
| 2020 | -21.60% | ||
| 2019 | +10.96% | ||
| 2018 | -13.61% | ||
| 2017 | +26.12% | ||
| 2016 | +1.13% | ||
| 2015 | -23.85% | ||
| 2014 | +6.10% | ||
| 2013 | -12.77% | ||
| 2012 | +21.68% | ||
| 2011 | -25.72% | ||
| 2010 | +18.86% | ||
| 2009 | +139.73% | ||
| 2008 | -68.94% | ||
| 2007 | +40.72% | ||
| 2006 | +95.32% |
- Stock Market
- Stocks
- J85 Stock
- Quotes CDL Hospitality Trusts
Select your edition
All financial news and data tailored to specific country editions
