|
Delayed
Bombay S.E.
01:23:16 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 41.51 INR | -4.99% |
|
-5.44% | -51.34% |
Stock exchange
Bombay S.E.
GENESIS 41.51 ₹
-4.99%
747.18
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GENESIS | 41.51INR | -4.99% | 747.18 ₹ |
Quotes 5-day view: CCME Global Limited
Delayed Quote Bombay S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ₹46.09 | ₹48.39 | ₹45.98 | ₹43.69 | ₹41.51 |
| Volume | 6,484 | 3,673 | 19,468 | 3,730 | 18 |
| Change | +4.99% | +4.99% | -4.98% | -4.98% | -4.99% |
| Opening | ₹46.09 | ₹48.39 | ₹50.80 | ₹43.69 | ₹41.51 |
| High | ₹46.09 | ₹48.39 | ₹50.80 | ₹43.69 | ₹41.51 |
| Low | ₹45.00 | ₹48.39 | ₹45.98 | ₹43.69 | ₹41.51 |
Performance
| 1 day | -4.99% | ||
| 1 week | -5.44% | ||
| Current month | -4.99% | ||
| 1 month | +15.59% | ||
| 3 months | -66.52% | ||
| 6 months | -58.06% | ||
| Current year | -51.34% | ||
| 1 year | -44.82% | ||
| 3 years | +288.67% | ||
| 5 years | +431.50% | ||
| 10 years | +179.53% |
Volumes
marketsDaily volume
18
Estimated daily volume
93
Avg. Volume 20 sessions
7,134
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
296,132.34
Avg. Volume 20 sessions USD
3,086
Record volume 1
1,228,000
Record volume 2
772,000
Record volume 3
628,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
1,976,972,455
Market Cap (USD)
20,618,678
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
1.49%
Free-Float capitalization (INR)
29,361,383
Free-Float capitalization (USD)
306,222
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
45.61
Moving average 20 days
35.84
Moving average 50 days
62.88
Moving average 100 days
80.8
Price spread / (MMA5)
+9.88%
Price spread / (MMA20)
-13.67%
Price spread / (MMA50)
+51.49%
Price spread / (MMA100)
+94.66%
STIM
RSI 9 days
64.65
RSI 14 days
51.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.99% | -5.44% | -44.82% | +288.67% | 20.62M | |
| +0.38% | +2.54% | -19.91% | +12.03% | 38.03B | |
| +0.27% | +2.23% | -18.75% | -13.00% | 15B | |
| +1.94% | +1.35% | -34.14% | -7.18% | 10.28B | |
| -1.39% | -3.62% | -4.48% | +2.90% | 5.17B | |
| +0.44% | -1.56% | -29.39% | -37.09% | 4.62B | |
| +1.18% | -3.01% | -16.10% | +315.24% | 4.48B | |
| -.--% | -1.35% | -2.01% | +1.04% | 4.01B | |
| -1.02% | -2.50% | -10.76% | +7.54% | 3.52B | |
| +1.69% | -1.02% | -12.11% | -4.03% | 3.35B | |
| Average | -0.15% | -0.05% | -19.25% | +56.61% | 8.85B | |
| Weighted average by Cap. | +0.46% | +1.07% | -19.30% | +16.59% |
Historical Quotes: CCME Global Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e181b4c.xtM-Sa1YpyPqorzUQTFoKEpRZYeSeHZIZejyOnEbBvU.tLh0DcwU6xXS88SjO1UmG30_Iqq_F05lN4e5bR19bcX36nEOnxTmUYOb3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:23:16 | 41.51 | 1 | 18 |
| 00:42:44 | 41.51 | 3 | 17 |
| 00:40:40 | 41.51 | 1 | 14 |
Price Extremes
| 1 week | 41.51 |  | 50.8 |
| 1 month | 26.41 | | 50.8 |
| Current year | 26.41 | | 130.1 |
| 1 year | 26.41 | | 184.9 |
| 3 years | 9.73 | | 184.9 |
| 5 years | 7.81 | | 184.9 |
| 10 years | 4.08 | | 184.9 |
Monthly variations
Annual variations
| 2026 | -48.78% | ||
| 2025 | +388.27% | ||
| 2024 | +79.55% | ||
| 2023 | -9.07% | ||
| 2022 | +35.44% | ||
| 2021 | +5.90% | ||
| 2020 | -3.74% | ||
| 2019 | +33.62% | ||
| 2018 | +20.83% | ||
| 2017 | -66.08% | ||
| 2016 | -13.03% | ||
| 2015 | +168.93% | ||
| 2014 | -9.16% | ||
| 2013 | +215.64% | ||
| 2012 | +4.98% |
- Stock Market
- Stocks
- GENESIS Stock
- Quotes CCME Global Limited
Select your edition
All financial news and data tailored to specific country editions
