|
Market Closed -
Deutsche Boerse AG
02:06:37 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 119.45 EUR | +0.59% |
|
-1.36% | -13.44% |
| 09-25 | Fermi chooses CBRE to operate Texas data centre in five-year deal | AN |
| 09-25 | Fermi Services LLC Selects CBRE To Operate And Maintain Its First Data Center | CI |
Stock exchange
Deutsche Boerse AG
RF6 119.45 €
+0.59%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CBRE | 134.55USD | -1.45% | 266M $ | ||
CBOE
| CBRE | 134.60USD | -1.37% | 20.25M $ | |
|
Mexican S.E.
| CBRE * | 2,445.23MXN | -0.51% | 5.59M $ | |
|
London S.E.
| 0HQP | 136.61USD | -5.48% | 3.69K $ | |
|
Deutsche Boerse AG
| RF6 | 119.45EUR | +0.59% | 0 € | |
|
Tradegate
| RF6 | 118.10EUR | -1.58% | 0 € | |
|
Börse Stuttgart
| RF6 | 118.00EUR | -1.38% | 0 € | |
|
Boerse Muenchen
| RF6 | 118.60EUR | -1.37% | 0 € | |
|
Berne S.E.
| RF6 | 111.76CHF | -1.07% | 0 CHF | |
|
Borsa Italiana
| 1CBRE | 122.75EUR | -0.73% | 0 € | |
|
Xetra
| RF6 | 118.65EUR | -0.96% | 0 € | |
| C1BR34 | 714.97BRL | -2.01% | 2.14K R$ |
Quotes 5-day view: CBRE Group, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €121.55 | €124.25 | €122.90 | €118.75 | €119.45 |
| Change | +0.37% | +2.22% | -1.09% | -3.38% | +0.59% |
Performance
| 1 day | +0.59% | ||
| 1 week | -1.36% | ||
| Current month | -7.58% | ||
| 1 month | -8.04% | ||
| 3 months | +1.19% | ||
| 6 months | +4.78% | ||
| Current year | -13.44% | ||
| 1 year | -10.19% | ||
| 3 years | +69.43% | ||
| 5 years | +48.39% | ||
| 10 years | +356.11% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
38,962,356,345
Market Cap (USD)
38,962,356,345
Net sales (USD)
40,550,000,000
Number of employees
155,000
Sales / Employee (USD)
261,613
Free-Float
99.49%
Free-Float capitalization (EUR)
44,175,506,446
Free-Float capitalization (USD)
38,764,006,906
Indicators
Moving average 5 days
121.38
Moving average 20 days
122.89
Moving average 50 days
125.26
Moving average 100 days
120.61
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+4.87%
Price spread / (MMA100)
+0.97%
RSI 9 days
36.91
RSI 14 days
40.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | -1.36% | -10.19% | +69.43% | 38.96B | |
| -1.45% | -3.55% | -13.92% | +79.45% | 38.96B | |
| -2.16% | +0.31% | -15.61% | +5.15% | 18.66B | |
| -0.77% | -4.30% | +7.04% | +124.66% | 14.81B | |
| -2.12% | -1.44% | -8.91% | +17.27% | 10.77B | |
| 0.00% | 0.00% | -2.62% | -15.86% | 10.16B | |
| +1.35% | -3.14% | -61.18% | -33.86% | 6.43B | |
| +1.50% | +1.49% | -31.51% | -9.54% | 5.67B | |
| -1.65% | +2.08% | -41.34% | -7.69% | 4.62B | |
| -3.15% | -4.98% | -13.58% | +40.12% | 4.02B | |
| Average | -0.79% | -1.50% | -19.18% | +26.91% | 15.31B | |
| Weighted average by Cap. | -0.73% | -2.05% | -13.50% | +49.79% |
Historical Quotes: CBRE Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 118.75 |  | 124.25 |
| 1 month | 118.7 | | 129.25 |
| Current year | 106.25 | | 146 |
| 1 year | 106.25 | | 146 |
| 3 years | 61.5 | | 146 |
| 5 years | 61.5 | | 146 |
| 10 years | 22.86 | | 146 |
Monthly variations
Annual variations
| 2026 | -13.44% | ||
| 2025 | +10.40% | ||
| 2024 | +48.81% | ||
| 2023 | +17.48% | ||
| 2022 | -24.74% | ||
| 2021 | +88.12% | ||
| 2020 | -6.48% | ||
| 2019 | +55.71% | ||
| 2018 | -4.74% | ||
| 2017 | +24.06% | ||
| 2016 | -7.76% | ||
| 2015 | +11.60% | ||
| 2014 | +50.95% | ||
| 2013 | +28.97% | ||
| 2012 | +26.18% | ||
| 2011 | -24.75% | ||
| 2010 | +65.10% | ||
| 2009 | +223.18% | ||
| 2008 | -79.93% | ||
| 2007 | -42.68% | ||
| 2006 | +50.47% | ||
| 2005 | +111.59% | ||
| 2004 | +55.26% |
- Stock Market
- Stocks
- CBRE Stock
- RF6 Stock
- Quotes CBRE Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
