|
Market Closed -
NYSE
16:00:02 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 54.94 USD | +0.09% |
|
+0.29% | +8.90% |
| 10-22 | CBIZ Expects $15 Million in Additional Q3 Legal Expense | MT |
| 10-19 | CBIZ, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Quotes 5-day view: CBIZ, Inc.
Delayed Quote NYSE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$54.78 | US$54.89 | US$54.85 | US$54.89 | US$54.94 |
| Volume | 1,263,992 | 1,250,854 | 1,080,463 | 2,155,926 | 1,022,235 |
| Change | 0.00% | +0.20% | -0.07% | +0.07% | +0.09% |
| Opening | US$54.81 | US$54.80 | US$54.89 | US$54.95 | US$54.88 |
| High | US$54.88 | US$54.89 | US$54.89 | US$54.96 | US$54.94 |
| Low | US$54.78 | US$54.78 | US$54.80 | US$54.82 | US$54.84 |
Performance
| 1 day | +0.09% | ||
| 1 week | +0.29% | ||
| Current month | +0.46% | ||
| 1 month | +0.51% | ||
| 3 months | +36.50% | ||
| 6 months | +84.92% | ||
| Current year | +8.90% | ||
| 1 year | +3.27% | ||
| 3 years | +7.70% | ||
| 5 years | +51.94% | ||
| 10 years | +397.19% |
Volumes
marketsDaily volume
1,022,236
Estimated daily volume
1,022,236
Avg. Volume 20 sessions
1,501,223
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
82,477,191.62
Record volume 1
16,959,053
Record volume 2
12,368,880
Record volume 3
8,448,301
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
3,005,831,290
Net sales (USD)
2,757,991,000
Number of employees
9,500
Sales / Employee (USD)
290,315
Free-Float
35.31%
Free-Float capitalization (USD)
2,858,658,740
Average Daily Capital Traded
2.74%
Indicators
Moving average 5 days
54.87
Moving average 20 days
54.76
Moving average 50 days
54.7
Moving average 100 days
47.69
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-13.20%
RSI 9 days
69.07
RSI 14 days
69.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | +0.29% | +3.27% | +7.70% | 3.01B | |
| -1.55% | +1.32% | +17.91% | +76.18% | 761B | |
| +0.03% | +4.87% | +16.51% | +79.47% | 87.42B | |
| -1.09% | +6.72% | +20.19% | +168.75% | 68.79B | |
| -0.90% | +0.56% | -18.15% | +6.68% | 48.93B | |
| -3.24% | -1.84% | -2.67% | +74.17% | 47.77B | |
| -0.27% | -4.07% | +49.53% | +738.12% | 43.63B | |
| -0.44% | +3.29% | +8.90% | +36.46% | 32.32B | |
| -1.58% | +2.16% | +43.60% | +71.39% | 27.25B | |
| -1.89% | +4.86% | -59.78% | -54.51% | 25.64B | |
| Average | -0.49% | +2.08% | +7.93% | +120.44% | 114.53B | |
| Weighted average by Cap. | -1.12% | +3.27% | +15.33% | +99.82% |
Historical Quotes: CBIZ, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e509.BCMEI0wAOJFWTMQiX-Kh6uCi5ZnVWR_JOD9KRrj_p0U.QRFbaiJvduQ3OJZXaaHVna3GkKuAEy_8CVc7d-qO9hxhYlRzE05x2gEKlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 54.94 | 87,791 | 878,787 |
| 15:59:59 | 54.93 | 100 | 790,996 |
| 15:59:59 | 54.93 | 136 | 790,896 |
| 15:59:59 | 54.93 | 100 | 790,760 |
| 15:59:59 | 54.94 | 100 | 790,660 |
| 15:59:59 | 54.93 | 632 | 790,560 |
| 15:59:59 | 54.93 | 300 | 789,928 |
| 15:59:59 | 54.94 | 100 | 789,628 |
| 15:59:59 | 54.94 | 100 | 789,528 |
| 15:59:59 | 54.93 | 100 | 789,428 |
Price Extremes
| 1 week | 54.78 |  | 54.96 |
| 1 month | 54.65 | | 54.96 |
| Current year | 24.29 | | 55.56 |
| 1 year | 24.29 | | 56.41 |
| 3 years | 24.29 | | 90.13 |
| 5 years | 24.29 | | 90.13 |
| 10 years | 10.72 | | 90.13 |
Monthly variations
Annual variations
| 2026 | +8.90% | ||
| 2025 | -38.35% | ||
| 2024 | +30.74% | ||
| 2023 | +33.60% | ||
| 2022 | +19.76% | ||
| 2021 | +47.01% | ||
| 2020 | -1.30% | ||
| 2019 | +36.85% | ||
| 2018 | +27.51% | ||
| 2017 | +12.77% | ||
| 2016 | +38.95% | ||
| 2015 | +15.19% | ||
| 2014 | -6.14% | ||
| 2013 | +54.31% | ||
| 2012 | -3.27% | ||
| 2011 | -2.08% | ||
| 2010 | -18.96% | ||
| 2009 | -10.98% | ||
| 2008 | -11.82% | ||
| 2007 | +40.75% | ||
| 2006 | +15.78% | ||
| 2005 | +38.07% | ||
| 2004 | -2.46% | ||
| 2003 | +68.68% | ||
| 2002 | +15.22% | ||
| 2001 | +104.44% | ||
| 2000 | -86.67% | ||
| 1999 | -41.30% | ||
| 1998 | -16.67% | ||
| 1997 | +42.27% | ||
| 1996 | +618.52% | ||
| 1995 | +12.50% |
- Stock Market
- Stocks
- CBZ Stock
- Quotes CBIZ, Inc.
Select your edition
All financial news and data tailored to specific country editions
