|
Market Closed -
NYSE
16:00:02 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 54.65 USD | -0.36% |
|
+0.44% | +8.33% |
| 07-30 | PRESS DIGEST-Wall Street Journal - July 30 | RE |
| 07-29 | Grant Thornton Advisors Enters into a Definitive Agreement to Acquire CBIZ | CI |
Stock exchange
Quotes 5-day view: CBIZ, Inc.
Delayed Quote NYSE
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | US$54.41 | US$54.46 | US$54.91 | US$54.85 | US$54.65 |
| Volume | 1,549,116 | 1,578,864 | 1,719,129 | 889,889 | 732,272 |
| Change | -0.15% | +0.09% | +0.83% | -0.11% | -0.36% |
| Opening | US$54.60 | US$54.43 | US$54.53 | US$54.48 | US$54.67 |
| High | US$54.60 | US$54.54 | US$54.92 | US$54.89 | US$54.79 |
| Low | US$54.40 | US$54.42 | US$54.53 | US$54.48 | US$54.63 |
Performance
| 1 day | -0.36% | ||
| 1 week | +0.44% | ||
| Current month | +0.29% | ||
| 1 month | +0.28% | ||
| 3 months | +62.75% | ||
| 6 months | +87.41% | ||
| Current year | +8.33% | ||
| 1 year | -5.65% | ||
| 3 years | +2.48% | ||
| 5 years | +61.97% | ||
| 10 years | +366.70% |
Volumes
marketsDaily volume
732,272
Estimated daily volume
732,272
Avg. Volume 20 sessions
963,047
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
52,630,518.55
Record volume 1
16,959,053
Record volume 2
12,368,880
Record volume 3
8,448,301
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,881,742,537
Net sales (USD)
2,757,991,000
Number of employees
9,500
Sales / Employee (USD)
290,315
Free-Float
35.07 %
Free-Float capitalization (USD)
2,817,508,239
Average Daily Capital Traded
1.83%
Indicators
Moving average 5 days
54.66
Moving average 20 days
54.65
Moving average 50 days
47.71
Moving average 100 days
39.92
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-12.69%
Price spread / (MMA100)
-26.96%
STIM
RSI 9 days
70.69
RSI 14 days
74.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | +0.44% | -5.65% | +2.48% | 2.88B | |
| +0.01% | -0.04% | -1.12% | +61.98% | 80.23B | |
| -1.34% | -1.41% | -0.34% | +10.35% | 16.89B | |
| +0.25% | +1.61% | +5.12% | +15.36% | 14.28B | |
| +0.04% | +0.17% | +24.52% | +40.14% | 12.16B | |
| +1.58% | +0.55% | +15.68% | +86.83% | 7.88B | |
| -0.35% | -1.55% | +48.18% | +144.40% | 6.86B | |
| -5.28% | -6.21% | -20.15% | -4.72% | 5.94B | |
| -3.03% | -5.08% | -19.64% | +20.82% | 5.39B | |
| -0.60% | +0.15% | +19.60% | +0.45% | 5.35B | |
| Average | -0.91% | -0.92% | +6.62% | +37.81% | 15.79B | |
| Weighted average by Cap. | -0.38% | -0.40% | +3.76% | +48.29% |
Historical Quotes: CBIZ, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d5ec9fe51e9ef729d7d6b3fb0cf1b.fbEnS4mzAMiskrXXY0bDnkQwCCtt9m-aJ8v4XD2UIJo.KNtwMczEZoDb0diUDwm32HJnMHwvkCTMYK6xGGLAUv4740wS7p4t-d3D1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 54.65 | 79,203 | 579,207 |
| 15:59:59 | 54.65 | 800 | 500,004 |
| 15:59:59 | 54.65 | 100 | 499,204 |
| 15:59:59 | 54.67 | 100 | 499,104 |
| 15:59:59 | 54.66 | 139 | 499,004 |
| 15:59:59 | 54.67 | 100 | 498,865 |
| 15:59:59 | 54.67 | 100 | 498,765 |
| 15:59:59 | 54.67 | 400 | 498,665 |
| 15:59:59 | 54.67 | 100 | 498,265 |
| 15:59:58 | 54.66 | 104 | 498,165 |
Price Extremes
| 1 week | 54.48 |  | 54.92 |
| 1 month | 54.4 | | 55.15 |
| Current year | 24.29 | | 55.56 |
| 1 year | 24.29 | | 58.16 |
| 3 years | 24.29 | | 90.13 |
| 5 years | 24.29 | | 90.13 |
| 10 years | 10.72 | | 90.13 |
Monthly variations
Annual variations
| 2026 | +8.33% | ||
| 2025 | -38.35% | ||
| 2024 | +30.74% | ||
| 2023 | +33.60% | ||
| 2022 | +19.76% | ||
| 2021 | +47.01% | ||
| 2020 | -1.30% | ||
| 2019 | +36.85% | ||
| 2018 | +27.51% | ||
| 2017 | +12.77% | ||
| 2016 | +38.95% | ||
| 2015 | +15.19% | ||
| 2014 | -6.14% | ||
| 2013 | +54.31% | ||
| 2012 | -3.27% | ||
| 2011 | -2.08% | ||
| 2010 | -18.96% | ||
| 2009 | -10.98% | ||
| 2008 | -11.82% | ||
| 2007 | +40.75% | ||
| 2006 | +15.78% | ||
| 2005 | +38.07% | ||
| 2004 | -2.46% | ||
| 2003 | +68.68% | ||
| 2002 | +15.22% | ||
| 2001 | +104.44% | ||
| 2000 | -86.67% | ||
| 1999 | -41.30% | ||
| 1998 | -16.67% | ||
| 1997 | +42.27% | ||
| 1996 | +618.52% | ||
| 1995 | +12.50% |
- Stock Market
- Stocks
- CBZ Stock
- Quotes CBIZ, Inc.
Select your edition
All financial news and data tailored to specific country editions
