|
End-of-day quote
Korea S.E.
2026-09-23
|
5-day change | 1st Jan Change | ||
| 2,535.00 KRW | +1.40% |
|
-14.50% | -41.11% |
| 06-04 | Catis Wins KRW5.81 Billion Gimpo Data Center Security & IT Infrastructure Construction Contract; Shares Rise 4% | MT |
| 05-28 | Catis Inc wins 3.2 billion won order | RE |
Stock exchange
Korea S.E.
A140430 2,535.00 ₩
+1.40%
658M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A140430 | 2,535.00KRW | +1.40% | 658M ₩ |
Quotes 5-day view: Catis. Inc.
End-of-day quote Korea S.E.| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | ₩2,965.00 | ₩2,805.00 | ₩2,660.00 | ₩2,500.00 | ₩2,535.00 |
| Volume | 1,185,590 | 638,222 | 194,182 | 164,025 | 259,693 |
| Change | -10.56% | -5.40% | -5.17% | -6.02% | +1.40% |
| Opening | ₩3,085.00 | ₩3,000.00 | ₩2,810.00 | ₩2,690.00 | ₩2,535.00 |
| High | ₩3,380.00 | ₩3,160.00 | ₩2,820.00 | ₩2,785.00 | ₩2,770.00 |
| Low | ₩2,890.00 | ₩2,790.00 | ₩2,635.00 | ₩2,500.00 | ₩2,415.00 |
Performance
| 1 day | +1.40% | ||
| 1 week | -14.50% | ||
| Current month | +47.47% | ||
| 1 month | +49.56% | ||
| 3 months | +44.36% | ||
| 6 months | -18.36% | ||
| Current year | -41.11% | ||
| 1 year | -32.10% | ||
| 3 years | -58.27% |
Volumes
marketsDaily volume
259,693
Avg. Volume 20 sessions
1,069,421
Avg. Volume 20 sessions KRW
2,710,982,235
Avg. Volume 20 sessions USD
2,000,704.89
Record volume 1
18,969,137
Record volume 2
16,719,065
Record volume 3
15,058,907
Capital turnover ratio
0.1
Float rotation
0.23
Basic data
Market Cap (KRW)
27,097,900,555
Market Cap (USD)
19,793,793
Net sales ()
27,901,348,140
Net sales (USD)
20,380,675
Free-Float
43.02%
Free-Float capitalization (KRW)
11,656,295,173
Free-Float capitalization (USD)
8,514,397
Average Daily Capital Traded
10%
Indicators
Moving average 5 days
2,693
Moving average 20 days
2,197.25
Moving average 50 days
1,947.48
Moving average 100 days
2,460.33
Price spread / (MMA5)
+6.23%
Price spread / (MMA20)
-13.32%
Price spread / (MMA50)
-23.18%
Price spread / (MMA100)
-2.95%
RSI 9 days
54.77
RSI 14 days
56.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | -14.50% | -32.10% | -58.27% | 19.79M | |
| +0.63% | -0.68% | +15.30% | +23.16% | 16.02B | |
| +1.89% | -9.06% | - | - | 9.28B | |
| +0.17% | -0.59% | +9.84% | +79.74% | 8.69B | |
| -0.83% | +12.48% | +176.29% | - | 4.67B | |
| +4.38% | -0.56% | +48.65% | +321.64% | 4.13B | |
| -0.85% | +0.55% | +39.18% | +94.64% | 3.74B | |
| -1.21% | +0.27% | -15.38% | -38.09% | 1.86B | |
| -0.17% | -2.53% | +3.41% | +89.30% | 1.76B | |
| +0.33% | 0.00% | -8.21% | +47.32% | 1.28B | |
| Average | +0.58% | -2.16% | +26.33% | +69.93% | 5.14B | |
| Weighted average by Cap. | +0.74% | -2.10% | +34.79% | +77.12% |
Historical Quotes: Catis. Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,415 |  | 2,820 |
| 1 month | 1,640 | | 3,735 |
| Current year | 1,500 | | 6,985 |
| 1 year | 1,500 | | 10,325 |
| 3 years | 1,500 | | 15,683.33 |
| 5 years | 1,500 | | 15,683.33 |
| 10 years | 1,500 | | 15,683.33 |
Monthly variations
Annual variations
| 2026 | -41.11% | ||
| 2025 | +8.99% | ||
| 2024 | -51.51% | ||
| 2023 | +46.60% | ||
| 2022 | -5.92% |
- Stock Market
- Stocks
- A140430 Stock
- Quotes Catis. Inc.
Select your edition
All financial news and data tailored to specific country editions
