|
Market Closed -
Toronto S.E.
15:48:37 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.1500 CAD | -6.25% |
|
-6.25% | -21.05% |
| 09-20 | Smooth Rock Ventures Corp. will Change its Ticker to CATX from SMRV | CI |
| 09-20 | Smooth Rock Ventures Corp. will Change its Name to Catalyst One Exploration Corp | CI |
Stock exchange
Toronto S.E.
CATX 0.1500 $
-6.25%
225
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CATX | 0.1500CAD | -6.25% | 225 $ | ||
OTC Markets
| CTXCF | 0.1057USD | +4.65% | 845.6 $ | |
|
Deutsche Boerse AG
| YT1 | 0.0794EUR | +7.88% | 0 € |
Quotes 5-day view: Catalyst One Exploration Corp.
Delayed Quote Toronto S.E.
| 2026-10-16 | 2026-10-23 | |
|---|---|---|
| Last | $0.1600 | $0.1500 |
| Volume | 2,000 | 1,500 |
| Change | - | -6.25% |
| Opening | $0.1450 | $0.1550 |
| High | $0.1600 | $0.1550 |
| Low | $0.1400 | $0.1500 |
Performance
| 1 day | -6.25% | ||
| 1 week | -6.25% | ||
| Current month | -6.25% | ||
| 1 month | -6.25% | ||
| 3 months | -40.00% | ||
| 6 months | -62.50% | ||
| Current year | -21.05% | ||
| 1 year | -21.05% | ||
| 5 years | -50.00% | ||
| 10 years | -58.33% |
Volumes
marketsDaily volume
1,500
Estimated daily volume
1,500
Avg. Volume 20 sessions
6,250
Daily volume ratio
0.24
Avg. Volume 20 sessions CAD
937.5
Avg. Volume 20 sessions USD
669
Record volume 1
456,500
Record volume 2
237,750
Record volume 3
217,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,164,863
Market Cap (USD)
2,262,782
Net sales ()
-
Free-Float
97.44%
Free-Float capitalization (CAD)
3,083,902
Free-Float capitalization (USD)
2,204,897
Average Daily Capital Traded
0.03%
Indicators
Moving average 20 days
0.1683
Moving average 50 days
0.1965
Moving average 100 days
0.2181
Price spread / (MMA20)
+12.20%
Price spread / (MMA50)
+31.00%
Price spread / (MMA100)
+45.40%
STIM
RSI 9 days
49.77
RSI 14 days
48.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.25% | -6.25% | -21.05% | 0.00% | 2.26M | |
| +0.80% | -8.22% | +27.45% | +23.50% | 197B | |
| -0.46% | -8.58% | +17.01% | +20.83% | 143B | |
| -1.37% | -6.63% | +53.84% | +197.78% | 95.68B | |
| +0.19% | -7.82% | +55.32% | +22.21% | 84.38B | |
| -6.80% | -13.60% | -18.85% | +35.85% | 57.82B | |
| +1.05% | -9.49% | +27.94% | +55.21% | 52.5B | |
| +0.12% | -9.58% | +38.91% | +70.47% | 29B | |
| -6.21% | -15.08% | +4.39% | +334.02% | 22.76B | |
| -3.73% | -7.96% | +2.16% | +65.80% | 22.12B | |
| Average | -2.27% | -8.63% | +18.71% | +82.57% | 70.39B | |
| Weighted average by Cap. | -0.83% | -8.27% | +27.43% | +63.18% |
Historical Quotes: Catalyst One Exploration Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b89f0c570f8e757ec6c64341c4.efVFcOsa2WESNA7RQi1z13HOpSp3UlLLlgi8xACREAc.JrMXKt1tgDFLY0madV9CgwGezEgSajqfwHrd9WfDUmxPzXRBiCK9D2FSfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:48:37 | 0.1500 | 1,000 | 1,500 |
Price Extremes
| 1 week | 0.15 |  | 0.16 |
| 1 month | 0.14 | | 0.16 |
| Current year | 0.14 | | 0.48 |
| 1 year | 0.14 | | 0.48 |
| 3 years | 0.1 | | 0.48 |
| 5 years | 0.06 | | 0.48 |
| 10 years | 0.06 | | 1.2 |
Monthly variations
Annual variations
| 2026 | -21.05% | ||
| 2025 | -5.00% | ||
| 2024 | -4.76% | ||
| 2023 | +162.50% | ||
| 2022 | -77.78% | ||
| 2021 | -25.00% | ||
| 2020 | +6.67% | ||
| 2019 | +87.50% | ||
| 2018 | -63.64% | ||
| 2017 | +83.33% | ||
| 2016 | -25.00% | ||
| 2015 | +33.33% | ||
| 2014 | -70.00% | ||
| 2013 | -64.29% | ||
| 2012 | -53.33% | ||
| 2011 | -45.45% | ||
| 2010 | -50.00% | ||
| 2009 | +266.67% | ||
| 2008 | -81.25% | ||
| 2007 | -68.00% | ||
| 2006 | +194.12% | ||
| 2005 | +54.55% | ||
| 2004 | -81.03% | ||
| 2003 | +346.15% | ||
| 2002 | -31.58% | ||
| 2001 | -60.00% | ||
| 2000 | -44.44% | ||
| 1999 | +350.00% | ||
| 1998 | -83.33% | ||
| 1997 | -58.62% | ||
| 1996 | -9.38% | ||
| 1995 | +10.34% | ||
| 1994 | -25.64% | ||
| 1993 | -64.54% | ||
| 1992 | +46.65% | ||
| 1991 | +114.29% | ||
| 1990 | -68.18% | ||
| 1989 | -37.14% | ||
| 1988 | +40.00% |
- Stock Market
- Stocks
- CATX Stock
- Quotes Catalyst One Exploration Corp.
Select your edition
All financial news and data tailored to specific country editions
