CASTELLUM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.285 USD | -1.38% |
|
+9.62% | -4.36% |
| 03-21 | Castellum, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-21 | Earnings Flash (CTM) CASTELLUM Posts Q4 Revenue $11.1M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.2537 $ | 0.273 $ | 0.289 $ | 0.285 $ |
| Volume | 22 932 | 245 982 | 36 415 | 79 186 |
| Change | +1.44% | +7.61% | +5.86% | -1.38% |
| Opening | 0.26 | 0.24 | 0.26 | 0.29 |
| High | 0.26 | 0.29 | 0.29 | 0.29 |
| Low | 0.24 | 0.24 | 0.26 | 0.26 |
Performance
| 1 day | -1.38% | ||
| 1 week | +9.62% | ||
| Current month | +5.56% | ||
| 1 month | +20.51% | ||
| 3 months | -10.38% | ||
| 6 months | -4.04% | ||
| Current year | -4.36% | ||
| 1 year | -69.84% | ||
| 3 years | -93.77% | ||
| 5 years | -5.00% |
Volumes
marketsDaily volume
79 586
Estimated daily volume
79 586
Avg. Volume 20 sessions
66 415
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
18 928.28
Record volume 1
10 580 712
Record volume 2
7 622 716
Record volume 3
5 066 521
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 325 645
Net sales (USD)
45 243 812
Number of employees
260
Sales / Employee (USD)
174 015
Free-Float
44.46 %
Free-Float capitalization (USD)
6 813 213
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.24
0.29
1 month
0.220.29
Current year
0.200.40
1 year
0.180.88
3 years
0.187.60
5 years
0.087.60
10 years
0.0432.80
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.25
Moving average 50 days
0.27
Moving average 100 days
0.28
Price spread / (MMA5)
-6.95%
Price spread / (MMA20)
-12.88%
Price spread / (MMA50)
-4.95%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
60.46
RSI 14 days
55.94
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | +9.62% | -4.36% | -69.84% | 15.33M | ||
| -0.15% | -1.19% | -12.53% | +10.74% | 193B | ||
| -1.18% | -0.51% | +2.84% | +19.15% | 171B | ||
| -0.12% | -0.61% | +2.33% | +36.24% | 154B | ||
| -0.93% | +0.16% | +5.38% | +15.40% | 101B | ||
| +0.97% | +0.97% | +10.74% | +38.26% | 80B | ||
| +3.25% | +5.44% | +29.07% | +153.05% | 77.2B | ||
| +0.09% | -0.08% | -7.66% | +14.42% | 70.57B | ||
| +0.73% | +1.17% | -19.12% | -3.85% | 53.36B | ||
| +0.62% | -2.78% | -9.89% | +20.59% | 42.57B | ||
| +0.63% | +0.98% | +9.72% | +26.78% | 38.05B | ||
| -0.80% | -0.13% | -3.22% | +40.54% | 34.16B | ||
| -0.13% | +0.18% | -10.26% | +9.93% | 33.74B | ||
| +1.84% | +7.92% | -0.86% | -2.28% | 29.68B | ||
| +0.94% | -1.53% | -3.25% | +19.09% | 28.26B | ||
| -0.74% | -4.70% | +9.96% | +30.12% | 27.75B | ||
| Average | -0.00% | +1.45% | -0.07% | +22.40% | ||
| Weighted average by Cap. | -0.14% | +0.41% | +0.14% | +29.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b6eaa6158.iSF5xqoPwmMIFi-f6bzBp4BxY_VfM7BLYjczEhQOGg8.3H5Kv9Jl-glyJVX7i9mG8dMfO4cVSdZ-BgQCe01HSGnwEwqXkjqVCVFvGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:51 | 0.285 | 100 | 42,988 |
| 15:59:40 | 0.29 | 165 | 42,888 |
| 15:58:30 | 0.2879 | 109 | 42,723 |
| 15:58:30 | 0.2879 | 119 | 42,614 |
| 15:58:26 | 0.2879 | 101 | 42,495 |
| 15:42:10 | 0.27 | 2,494 | 42,394 |
| 15:33:56 | 0.2801 | 500 | 39,900 |
| 15:16:59 | 0.2668 | 1,672 | 39,400 |
| 15:16:59 | 0.2668 | 100 | 37,728 |
| 15:16:59 | 0.2668 | 100 | 37,628 |
Monthly variations
Annual change
| 2024 | -4.36% | ||
| 2023 | -76.35% | ||
| 2022 | -61.82% | ||
| 2021 | +118.54% | ||
| 2020 | -29.44% | ||
| 2019 | +949.02% | ||
| 2018 | -84.28% | ||
| 2017 | +29.80% | ||
| 2016 | +2,073.91% | ||
| 2015 | -99.77% |
- Stock Market
- Equities
- CTM Stock
- Quotes Castellum, Inc.