|
End-of-day quote
Casablanca S.E.
2026-10-06
|
5-day change | 1st Jan Change | ||
| 215.00 MAD | -1.51% |
|
-2.27% | -29.97% |
| 07-27 | Cash Plus SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-20 | Cash Plus SA announces Annual dividend, payable on June 15, 2026 | CI |
Stock exchange
Casablanca S.E.
CAP 215.00 MAD
-1.51%
1.13M
MAD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAP | 215.00MAD | -1.51% | 1.13M MAD |
Quotes 5-day view: Cash Plus SA
End-of-day quote Casablanca S.E.| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | MAD 229.00 | MAD 220.00 | MAD 217.50 | MAD 218.30 | MAD 215.00 |
| Volume | 901 | 1,560 | 2,293 | 2,835 | 5,244 |
| Change | +0.44% | -3.93% | -1.14% | +0.37% | -1.51% |
| Opening | MAD 228.00 | MAD 229.30 | MAD 225.00 | MAD 219.95 | MAD 218.00 |
| High | MAD 229.00 | MAD 229.30 | MAD 225.00 | MAD 220.00 | MAD 218.10 |
| Low | MAD 225.00 | MAD 220.00 | MAD 217.50 | MAD 217.00 | MAD 215.00 |
Performance
| 1 day | -1.51% | ||
| 1 week | -2.27% | ||
| Current month | -6.11% | ||
| 1 month | -10.04% | ||
| 3 months | -18.25% | ||
| 6 months | -23.21% | ||
| Current year | -29.97% |
Volumes
marketsDaily volume
5,244
Avg. Volume 20 sessions
16,823
Avg. Volume 20 sessions MAD
3,616,945
Avg. Volume 20 sessions USD
363,018.3
Record volume 1
723,591
Record volume 2
617,786
Record volume 3
555,791
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MAD)
5,347,238,168
Market Cap (USD)
536,680,906
Number of employees
374
Sales / Employee (MAD)
0
Sales / Employee (USD)
0
Free-Float
29.73%
Free-Float capitalization (MAD)
1,589,733,764
Free-Float capitalization (USD)
159,555,219
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
219.96
Moving average 20 days
228.6
Moving average 50 days
239.98
Moving average 100 days
253.82
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+6.33%
Price spread / (MMA50)
+11.62%
Price spread / (MMA100)
+18.06%
RSI 9 days
32.6
RSI 14 days
34.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.51% | -2.27% | - | - | 537M | |
| +0.25% | +0.79% | +5.95% | +58.75% | 679B | |
| +0.29% | -2.30% | -3.28% | +62.67% | 78.07B | |
| +0.59% | +3.52% | +10.18% | +156.72% | 66.87B | |
| +7.44% | +7.76% | +95.24% | +1,219.27% | 63.75B | |
| +0.37% | +0.61% | -21.14% | -4.99% | 46.55B | |
| +0.41% | +4.41% | -0.53% | +79.50% | 46.08B | |
| +1.47% | +4.86% | +15.21% | +34.64% | 31.71B | |
| +1.26% | +2.67% | +41.08% | +61.38% | 26.38B | |
| -1.43% | -1.17% | -64.35% | -59.81% | 24.54B | |
| Average | -0.03% | -0.12% | +8.71% | +178.68% | 106.31B | |
| Weighted average by Cap. | -0.26% | +0.55% | +8.95% | +129.54% |
Historical Quotes: Cash Plus SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 215 |  | 229.3 |
| 1 month | 215 | | 244.9 |
| Current year | 215 | | 318.5 |
| 1 year | 215 | | 334 |
| 3 years | 215 | | 334 |
| 5 years | 215 | | 334 |
| 10 years | 215 | | 334 |
Monthly variations
Annual variations
| 2026 | -29.97% | ||
| 2025 | +39.58% |
- Stock Market
- Stocks
- CAP Stock
- Quotes Cash Plus SA
Select your edition
All financial news and data tailored to specific country editions
