|
End-of-day quote
Casablanca S.E.
2026-10-05
|
5-day change | 1st Jan Change | ||
| 218.30 MAD | +0.37% |
|
-0.77% | -28.89% |
| 07-27 | Cash Plus SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-20 | Cash Plus SA announces Annual dividend, payable on June 15, 2026 | CI |
Stock exchange
Casablanca S.E.
CAP 218.30 MAD
+0.37%
619K
MAD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAP | 218.30MAD | +0.37% | 619K MAD |
Quotes 5-day view: Cash Plus SA
End-of-day quote Casablanca S.E.| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | MAD 228.00 | MAD 229.00 | MAD 220.00 | MAD 217.50 | MAD 218.30 |
| Volume | 1,539 | 901 | 1,560 | 2,293 | 2,835 |
| Change | +3.64% | +0.44% | -3.93% | -1.14% | +0.37% |
| Opening | MAD 222.45 | MAD 228.00 | MAD 229.30 | MAD 225.00 | MAD 219.95 |
| High | MAD 228.00 | MAD 229.00 | MAD 229.30 | MAD 225.00 | MAD 220.00 |
| Low | MAD 217.10 | MAD 225.00 | MAD 220.00 | MAD 217.50 | MAD 217.00 |
Performance
| 1 day | +0.37% | ||
| 1 week | -0.77% | ||
| Current month | -4.67% | ||
| 1 month | -8.66% | ||
| 3 months | -17.00% | ||
| 6 months | -22.04% | ||
| Current year | -28.89% |
Volumes
marketsDaily volume
2,835
Avg. Volume 20 sessions
16,665
Avg. Volume 20 sessions MAD
3,637,969.5
Avg. Volume 20 sessions USD
365,466.78
Record volume 1
723,591
Record volume 2
617,786
Record volume 3
555,791
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MAD)
5,348,347,237
Market Cap (USD)
536,680,906
Number of employees
374
Sales / Employee (MAD)
0
Sales / Employee (USD)
0
Free-Float
29.73%
Free-Float capitalization (MAD)
1,590,063,490
Free-Float capitalization (USD)
159,555,219
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
222.56
Moving average 20 days
229.8
Moving average 50 days
240.68
Moving average 100 days
254.57
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
+10.25%
Price spread / (MMA100)
+16.61%
RSI 9 days
35.83
RSI 14 days
36.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | -0.77% | - | - | 537M | |
| +0.05% | +1.30% | +6.11% | +57.69% | 679B | |
| +0.37% | -0.70% | -1.35% | +59.23% | 78.07B | |
| +1.52% | +7.69% | +10.65% | +152.14% | 66.87B | |
| +8.40% | +6.34% | +102.02% | +1,162.02% | 63.75B | |
| +0.46% | +1.70% | -23.12% | -5.13% | 46.55B | |
| +0.51% | +3.69% | -1.28% | +75.19% | 46.08B | |
| +2.23% | +7.55% | +17.29% | +34.03% | 31.71B | |
| +0.55% | +3.14% | +40.30% | +59.12% | 26.38B | |
| -0.70% | +1.15% | -63.31% | -59.78% | 24.54B | |
| Average | +1.42% | +0.07% | +9.70% | +170.50% | 106.31B | |
| Weighted average by Cap. | +0.77% | +0.55% | +9.58% | +124.62% |
Historical Quotes: Cash Plus SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 217 |  | 229.3 |
| 1 month | 217 | | 244.9 |
| Current year | 217 | | 318.5 |
| 1 year | 217 | | 334 |
| 3 years | 217 | | 334 |
| 5 years | 217 | | 334 |
| 10 years | 217 | | 334 |
Monthly variations
Annual variations
| 2026 | -28.89% | ||
| 2025 | +39.58% |
- Stock Market
- Stocks
- CAP Stock
- Quotes Cash Plus SA
Select your edition
All financial news and data tailored to specific country editions
