|
End-of-day quote
Casablanca S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 209.00 MAD | -0.48% |
|
+0.97% | -31.92% |
| 07-27 | Cash Plus SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-20 | Cash Plus SA announces Annual dividend, payable on June 15, 2026 | CI |
Stock exchange
Casablanca S.E.
CAP 209.00 MAD
-0.48%
2.17M
MAD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAP | 209.00MAD | -0.48% | 2.17M MAD |
Quotes 5-day view: Cash Plus SA
End-of-day quote Casablanca S.E.| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | MAD 210.00 | MAD 214.90 | MAD 216.00 | MAD 210.00 | MAD 209.00 |
| Volume | 426 | 505,885 | 361 | 1,280 | 10,404 |
| Change | +1.45% | +2.33% | +0.51% | -2.78% | -0.48% |
| Opening | MAD 209.60 | MAD 208.30 | MAD 213.50 | MAD 215.00 | MAD 208.35 |
| High | MAD 210.00 | MAD 230.00 | MAD 219.90 | MAD 216.00 | MAD 212.00 |
| Low | MAD 207.05 | MAD 208.30 | MAD 213.00 | MAD 208.50 | MAD 208.20 |
Performance
| 1 day | -0.48% | ||
| 1 week | +0.97% | ||
| Current month | -8.73% | ||
| 1 month | -8.33% | ||
| 3 months | -11.18% | ||
| 6 months | -27.93% | ||
| Current year | -31.92% |
Volumes
marketsDaily volume
10,404
Avg. Volume 20 sessions
35,434
Avg. Volume 20 sessions MAD
7,405,706
Avg. Volume 20 sessions USD
754,989.51
Record volume 1
723,591
Record volume 2
617,786
Record volume 3
555,791
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MAD)
5,131,595,806
Market Cap (USD)
521,933,279
Number of employees
374
Sales / Employee (MAD)
0
Sales / Employee (USD)
0
Free-Float
29.73%
Free-Float capitalization (MAD)
1,525,623,296
Free-Float capitalization (USD)
155,170,750
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
211.98
Moving average 20 days
212.44
Moving average 50 days
226.93
Moving average 100 days
242.82
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+8.58%
Price spread / (MMA100)
+16.18%
RSI 9 days
41.3
RSI 14 days
40.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | +0.97% | - | - | 522M | |
| +2.48% | -0.92% | +20.29% | +79.06% | 763B | |
| +2.47% | -2.66% | +18.58% | +75.72% | 86.59B | |
| +2.05% | +7.89% | +37.66% | +200.41% | 74.22B | |
| -5.68% | +8.05% | +37.48% | +808.08% | 47.14B | |
| +0.71% | -1.02% | -18.27% | +13.02% | 47.31B | |
| +2.31% | -2.62% | +0.58% | +92.28% | 46.52B | |
| +1.71% | +6.91% | +23.00% | +47.13% | 34.55B | |
| +0.53% | -4.11% | +48.44% | +79.35% | 26.13B | |
| +1.30% | -4.60% | -31.33% | -56.89% | 25.78B | |
| Average | +0.18% | +0.64% | +15.16% | +148.68% | 115.22B | |
| Weighted average by Cap. | +1.23% | -0.11% | +19.17% | +110.30% |
Historical Quotes: Cash Plus SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 208.2 |  | 230 |
| 1 month | 203.5 | | 230 |
| Current year | 203.5 | | 318.5 |
| 1 year | 203.5 | | 334 |
| 3 years | 203.5 | | 334 |
| 5 years | 203.5 | | 334 |
| 10 years | 203.5 | | 334 |
Monthly variations
Annual variations
| 2026 | -31.92% | ||
| 2025 | +39.58% |
- Stock Market
- Stocks
- CAP Stock
- Quotes Cash Plus SA
Select your edition
All financial news and data tailored to specific country editions
