|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 734.00 JPY | +0.41% |
|
-0.81% | +2.66% |
| 03-11 | Casa Inc. Provides Dividend Guidance for the Fiscal Year Ending January 31, 2027 | CI |
| 03-11 | Casa Inc. Declares Cash Dividend for the Year Ended January 31, 2026, Payable on April 27, 2026 | CI |
Quotes 5-day view: Casa Inc.
Delayed Quote Japan Exchange
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | JP¥735.00 | JP¥732.00 | JP¥730.00 | JP¥731.00 | JP¥734.00 |
| Volume | 33,900 | 16,100 | 13,700 | 13,200 | 18,600 |
| Change | -0.68% | -0.41% | -0.27% | +0.14% | +0.41% |
| Opening | JP¥738.00 | JP¥735.00 | JP¥732.00 | JP¥730.00 | JP¥733.00 |
| High | JP¥745.00 | JP¥737.00 | JP¥734.00 | JP¥732.00 | JP¥738.00 |
| Low | JP¥735.00 | JP¥732.00 | JP¥730.00 | JP¥730.00 | JP¥731.00 |
Performance
| 1 day | +0.41% | ||
| 1 week | -0.81% | ||
| Current month | -0.81% | ||
| 1 month | -6.97% | ||
| 3 months | -1.74% | ||
| 6 months | +3.67% | ||
| Current year | +2.66% | ||
| 1 year | -11.03% | ||
| 3 years | -18.53% | ||
| 5 years | -18.63% |
Volumes
marketsDaily volume
18,600
Estimated daily volume
18,600
Avg. Volume 20 sessions
37,129
Daily volume ratio
0.5
Avg. Volume 20 sessions JPY
27,252,686
Avg. Volume 20 sessions USD
172,618.51
Record volume 1
4,005,800
Record volume 2
3,824,800
Record volume 3
1,982,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
6,666,296,624
Market Cap (USD)
42,271,478
Net sales (JPY)
12,753,000,000
Net sales (USD)
80,867,713
Number of employees
276
Sales / Employee (JPY)
46,206,522
Sales / Employee (USD)
292,999
Free-Float
46.03 %
Free-Float capitalization (JPY)
3,893,415,649
Free-Float capitalization (USD)
24,688,435
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
732.4
Moving average 20 days
771.65
Moving average 50 days
770.24
Moving average 100 days
752.56
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
+4.94%
Price spread / (MMA100)
+2.53%
RSI 9 days
9.48
RSI 14 days
16.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | -0.81% | -11.03% | -18.53% | 42.27M | |
| -5.84% | -5.54% | +22.63% | +51.36% | 70.43B | |
| +3.78% | +6.36% | -21.82% | +18.48% | 38.82B | |
| -3.70% | -1.00% | +4.96% | +33.18% | 33.75B | |
| -2.11% | +6.51% | +77.85% | +200.54% | 27.57B | |
| -0.10% | +3.69% | +14.81% | +126.16% | 25.57B | |
| +1.55% | +12.69% | -16.76% | +95.74% | 23.74B | |
| -2.39% | +0.13% | -21.11% | - | 17.82B | |
| -3.56% | +1.09% | +25.66% | +75.25% | 16.78B | |
| -3.24% | +1.34% | - | - | 16.41B | |
| Average | -2.02% | +2.12% | +8.35% | +72.77% | 27.09B | |
| Weighted average by Cap. | -2.72% | +1.22% | +12.16% | +74.96% |
Historical Quotes: Casa Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32927bd4d171d36cc23d36bb0a460f.HYzlv5pjquwQ-9Y5y-R4AgMFhhiAbICNGels72GzuIw.KeDS7uJbzcFp1uZrp4UdO2BNsUvQAunjdboqgDPq-fZYwKj4zSz8q1jIhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 734.00 | 400 | 18,600 |
| 02:23:30 | 735.00 | 200 | 18,200 |
| 02:06:34 | 736.00 | 100 | 18,000 |
| 02:06:24 | 735.00 | 400 | 17,900 |
| 00:41:32 | 737.00 | 100 | 17,500 |
| 00:34:11 | 737.00 | 200 | 17,400 |
| 00:34:11 | 737.00 | 100 | 17,200 |
| 00:34:11 | 737.00 | 100 | 17,100 |
| 00:18:09 | 737.00 | 100 | 17,000 |
| 00:17:59 | 735.00 | 100 | 16,900 |
Course Extremes
| 1 week | 730 |  | 745 |
| 1 month | 718 | | 794 |
| Current year | 707 | | 795 |
| 1 year | 706 | | 835 |
| 3 years | 706 | | 956 |
| 5 years | 706 | | 1,084 |
| 10 years | 706 | | 1,660 |
Monthly variations
Annual variations
| 2026 | +2.66% | ||
| 2025 | -16.08% | ||
| 2024 | -5.12% | ||
| 2023 | +2.05% | ||
| 2022 | -5.58% | ||
| 2021 | -11.66% | ||
| 2020 | -24.91% | ||
| 2019 | +22.39% | ||
| 2018 | +4.84% | ||
| 2017 | -3.44% |
- Stock Market
- Stocks
- 7196 Stock
- Quotes Casa Inc.
Select your edition
All financial news and data tailored to specific country editions
