|
Market Closed -
Japan Exchange
02:30:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 730.00 JPY | -0.14% |
|
0.00% | +2.10% |
| 03-11 | Casa Inc. Provides Dividend Guidance for the Fiscal Year Ending January 31, 2027 | CI |
| 03-11 | Casa Inc. Declares Cash Dividend for the Year Ended January 31, 2026, Payable on April 27, 2026 | CI |
Stock exchange
Japan Exchange
7196 730.00 ¥
-0.14%
3.72M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7196 | 730.00JPY | -0.14% | 3.72M ¥ |
Quotes 5-day view: Casa Inc.
Delayed Quote Japan Exchange
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | JP¥735.00 | JP¥731.00 | JP¥734.00 | JP¥731.00 | JP¥730.00 |
| Volume | 7,900 | 6,100 | 3,200 | 3,100 | 5,100 |
| Change | +0.68% | -0.54% | +0.41% | -0.41% | -0.14% |
| Opening | JP¥734.00 | JP¥735.00 | JP¥735.00 | JP¥733.00 | JP¥731.00 |
| High | JP¥735.00 | JP¥735.00 | JP¥735.00 | JP¥735.00 | JP¥734.00 |
| Low | JP¥731.00 | JP¥730.00 | JP¥733.00 | JP¥731.00 | JP¥730.00 |
Performance
| 1 day | -0.14% | ||
| Current month | -2.67% | ||
| 1 month | -2.67% | ||
| 3 months | -2.14% | ||
| 6 months | -0.95% | ||
| Current year | +2.10% | ||
| 1 year | +1.25% | ||
| 3 years | -9.99% | ||
| 5 years | -19.60% |
Volumes
marketsDaily volume
5,100
Estimated daily volume
5,100
Avg. Volume 20 sessions
5,086
Daily volume ratio
1
Avg. Volume 20 sessions JPY
3,712,780
Avg. Volume 20 sessions USD
23,553.88
Record volume 1
4,005,800
Record volume 2
3,824,800
Record volume 3
1,982,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,629,968,083
Market Cap (USD)
42,091,294
Net sales (JPY)
12,753,000,000
Net sales (USD)
80,964,232
Number of employees
276
Sales / Employee (JPY)
46,206,522
Sales / Employee (USD)
293,349
Free-Float
45.15%
Free-Float capitalization (JPY)
3,797,592,155
Free-Float capitalization (USD)
24,109,553
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
732.2
Moving average 20 days
734.85
Moving average 50 days
741.64
Moving average 100 days
755.16
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+3.45%
RSI 9 days
41.04
RSI 14 days
40.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | 0.00% | +1.25% | -9.99% | 42.09M | |
| -1.42% | +1.88% | -11.08% | +122.73% | 214B | |
| -1.86% | +1.74% | -6.20% | +103.75% | 123B | |
| +0.02% | +1.09% | -10.76% | +25.16% | 61.5B | |
| +7.38% | +9.12% | -19.70% | +75.10% | 36.25B | |
| -0.02% | +0.76% | -21.14% | +6.82% | 28.08B | |
| -2.10% | +2.32% | +2.39% | +165.97% | 23.46B | |
| -4.83% | +14.68% | -42.27% | +141.50% | 21.73B | |
| -1.90% | -4.84% | +11.72% | +118.08% | 20.44B | |
| -1.98% | +4.29% | -2.16% | - | 14.21B | |
| Average | +0.06% | +3.47% | -9.79% | +83.24% | 54.29B | |
| Weighted average by Cap. | +0.30% | +2.72% | -10.60% | +100.04% |
Historical Quotes: Casa Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0bbcc120c5ff5229.z8sEesNPx4CYff4ZHMm9Q-b613z71ynsuCvaI61cxjY.mrwpAoQdsLeuHJgrRoz2G6CogiuxkBHcyRqVQOkN8nG_vm8KgXnytOwSxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 730.00 | 500 | 5,100 |
| 02:18:38 | 730.00 | 200 | 4,600 |
| 01:18:11 | 730.00 | 100 | 4,400 |
| 01:17:49 | 731.00 | 100 | 4,300 |
| 01:17:49 | 731.00 | 200 | 4,200 |
| 01:09:47 | 730.00 | 100 | 4,000 |
| 01:09:29 | 730.00 | 100 | 3,900 |
| 00:59:34 | 730.00 | 100 | 3,800 |
| 00:49:07 | 730.00 | 100 | 3,700 |
| 00:49:07 | 731.00 | 100 | 3,600 |
Price Extremes
| 1 week | 730 |  | 735 |
| 1 month | 728 | | 747 |
| Current year | 707 | | 795 |
| 1 year | 707 | | 795 |
| 3 years | 706 | | 956 |
| 5 years | 706 | | 1,084 |
| 10 years | 706 | | 1,660 |
Monthly variations
Annual variations
| 2026 | +2.10% | ||
| 2025 | -16.08% | ||
| 2024 | -5.12% | ||
| 2023 | +2.05% | ||
| 2022 | -5.58% | ||
| 2021 | -11.66% | ||
| 2020 | -24.91% | ||
| 2019 | +22.39% | ||
| 2018 | +4.84% | ||
| 2017 | -3.44% |
- Stock Market
- Stocks
- 7196 Stock
- Quotes Casa Inc.
Select your edition
All financial news and data tailored to specific country editions
