|
Market Closed -
Japan Exchange
02:30:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 742.00 JPY | -0.13% |
|
-0.80% | +3.78% |
| 03-11 | Casa Inc. Provides Dividend Guidance for the Fiscal Year Ending January 31, 2027 | CI |
| 03-11 | Casa Inc. Declares Cash Dividend for the Year Ended January 31, 2026, Payable on April 27, 2026 | CI |
Stock exchange
Japan Exchange
7196 742.00 ¥
-0.13%
4.75M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7196 | 742.00JPY | -0.13% | 4.75M ¥ |
Quotes 5-day view: Casa Inc.
Delayed Quote Japan Exchange
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | JP¥745.00 | JP¥746.00 | JP¥744.00 | JP¥743.00 | JP¥742.00 |
| Volume | 6,900 | 6,400 | 7,700 | 8,500 | 6,400 |
| Change | -0.40% | +0.13% | -0.27% | -0.13% | -0.13% |
| Opening | JP¥744.00 | JP¥744.00 | JP¥750.00 | JP¥745.00 | JP¥743.00 |
| High | JP¥746.00 | JP¥746.00 | JP¥750.00 | JP¥748.00 | JP¥746.00 |
| Low | JP¥743.00 | JP¥743.00 | JP¥743.00 | JP¥743.00 | JP¥742.00 |
Performance
| 1 day | -0.13% | ||
| 1 week | -0.80% | ||
| Current month | +0.27% | ||
| 1 month | -4.63% | ||
| 3 months | -1.07% | ||
| 6 months | +1.92% | ||
| Current year | +3.78% | ||
| 1 year | -10.39% | ||
| 3 years | -13.72% | ||
| 5 years | -21.06% |
Volumes
marketsDaily volume
6,400
Estimated daily volume
6,400
Avg. Volume 20 sessions
12,486
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
9,264,612
Avg. Volume 20 sessions USD
57,829.71
Record volume 1
4,005,800
Record volume 2
3,824,800
Record volume 3
1,982,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,738,953,810
Market Cap (USD)
42,125,570
Net sales (JPY)
12,753,000,000
Net sales (USD)
79,719,703
Number of employees
276
Sales / Employee (JPY)
46,206,522
Sales / Employee (USD)
288,840
Free-Float
46.03 %
Free-Float capitalization (JPY)
3,935,850,698
Free-Float capitalization (USD)
24,603,219
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
744
Moving average 20 days
742.25
Moving average 50 days
766.72
Moving average 100 days
756.69
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+1.98%
RSI 9 days
41.45
RSI 14 days
40.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | -0.80% | -10.39% | -13.72% | 42.13M | |
| -0.29% | -1.38% | +23.02% | +48.07% | 70.26B | |
| -3.30% | -1.15% | -22.51% | +31.27% | 38.99B | |
| -0.45% | -1.50% | +4.63% | +33.16% | 33.49B | |
| -1.67% | -4.45% | +86.55% | +189.42% | 26.68B | |
| -2.35% | -1.79% | +2.24% | +139.86% | 25.4B | |
| -5.84% | -4.49% | -29.29% | +113.48% | 23.33B | |
| -1.60% | -0.54% | +30.24% | +68.33% | 16.53B | |
| -0.08% | +2.92% | - | - | 16.58B | |
| +0.13% | -2.30% | -23.52% | +8.24% | 16.47B | |
| Average | -1.56% | -1.28% | +6.78% | +68.68% | 26.78B | |
| Weighted average by Cap. | -1.61% | -1.22% | +10.71% | +72.55% |
Historical Quotes: Casa Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7bc16f44932786d77d7a865.l0AfOkmUP7xWAcsIDax3Lz2dLs3xeQV4FtlHE7J3s_E.5gdbAiygdesJMIpGYM4hV3_oQLilTkYxbKEya_w437PzKnd1PMFT7jl0-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 742.00 | 900 | 6,400 |
| 02:24:31 | 744.00 | 100 | 5,500 |
| 02:24:00 | 742.00 | 100 | 5,400 |
| 01:56:10 | 744.00 | 100 | 5,300 |
| 01:55:37 | 744.00 | 100 | 5,200 |
| 01:55:36 | 743.00 | 100 | 5,100 |
| 01:54:28 | 744.00 | 100 | 5,000 |
| 01:54:18 | 744.00 | 100 | 4,900 |
| 01:09:58 | 744.00 | 100 | 4,800 |
| 01:09:58 | 743.00 | 100 | 4,700 |
Price Extremes
| 1 week | 742 |  | 750 |
| 1 month | 730 | | 758 |
| Current year | 707 | | 795 |
| 1 year | 706 | | 835 |
| 3 years | 706 | | 956 |
| 5 years | 706 | | 1,084 |
| 10 years | 706 | | 1,660 |
Monthly variations
Annual variations
| 2026 | +3.78% | ||
| 2025 | -16.08% | ||
| 2024 | -5.12% | ||
| 2023 | +2.05% | ||
| 2022 | -5.58% | ||
| 2021 | -11.66% | ||
| 2020 | -24.91% | ||
| 2019 | +22.39% | ||
| 2018 | +4.84% | ||
| 2017 | -3.44% |
- Stock Market
- Stocks
- 7196 Stock
- Quotes Casa Inc.
Select your edition
All financial news and data tailored to specific country editions
