|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 792.00 JPY | +0.25% |
|
+0.51% | +10.77% |
| 03-11 | Casa Inc. Provides Dividend Guidance for the Fiscal Year Ending January 31, 2027 | CI |
| 03-11 | Casa Inc. Declares Cash Dividend for the Year Ended January 31, 2026, Payable on April 27, 2026 | CI |
Quotes 5-day view: Casa Inc.
Delayed Quote Japan Exchange
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | Today | |
|---|---|---|---|---|---|
| Last | JP¥789.00 | JP¥791.00 | JP¥791.00 | JP¥790.00 | JP¥792.00 |
| Volume | 14,300 | 19,300 | 9,400 | 14,800 | 35,700 |
| Change | +0.13% | +0.25% | 0.00% | -0.13% | +0.25% |
| Opening | JP¥788.00 | JP¥791.00 | JP¥793.00 | JP¥793.00 | JP¥789.00 |
| High | JP¥790.00 | JP¥794.00 | JP¥794.00 | JP¥794.00 | JP¥793.00 |
| Low | JP¥788.00 | JP¥790.00 | JP¥791.00 | JP¥790.00 | JP¥785.00 |
Performance
| 1 day | +0.25% | ||
| 1 week | +0.51% | ||
| Current month | +0.76% | ||
| 1 month | +4.76% | ||
| 3 months | +6.02% | ||
| 6 months | +4.49% | ||
| Current year | +10.77% | ||
| 1 year | -7.37% | ||
| 3 years | -14.66% | ||
| 5 years | -20.00% |
Volumes
marketsDaily volume
35,700
Estimated daily volume
35,700
Avg. Volume 20 sessions
24,807
Daily volume ratio
1.44
Avg. Volume 20 sessions JPY
19,647,144
Avg. Volume 20 sessions USD
120,928.17
Record volume 1
4,005,800
Record volume 2
3,824,800
Record volume 3
1,982,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
7,190,521,315
Market Cap (USD)
44,261,619
Net sales (JPY)
12,753,000,000
Net sales (USD)
78,501,739
Number of employees
276
Sales / Employee (JPY)
46,206,522
Sales / Employee (USD)
284,427
Free-Float
46.03 %
Free-Float capitalization (JPY)
4,199,586,336
Free-Float capitalization (USD)
25,850,767
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
789.8
Moving average 20 days
783
Moving average 50 days
763.92
Moving average 100 days
745.09
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-5.92%
STIM
RSI 9 days
69.28
RSI 14 days
70.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | +0.51% | -7.37% | -14.66% | 44.26M | |
| +1.60% | +2.69% | +11.76% | +38.67% | 66B | |
| +0.31% | +0.38% | +7.46% | +43.71% | 41.31B | |
| -0.59% | -0.88% | -9.72% | +13.90% | 30.73B | |
| -0.90% | +0.98% | +49.63% | +187.19% | 25.27B | |
| -0.62% | +2.84% | +6.20% | +107.27% | 24.9B | |
| -2.38% | -6.77% | -18.84% | +83.12% | 22.92B | |
| -0.40% | +2.46% | -26.63% | - | 16.24B | |
| -0.82% | +1.07% | +14.85% | +53.60% | 16.01B | |
| -2.31% | +0.90% | - | - | 15.67B | |
| Average | -0.59% | +1.21% | +3.04% | +64.10% | 25.91B | |
| Weighted average by Cap. | -0.19% | +1.72% | +6.44% | +65.80% |
Historical Quotes: Casa Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b53d4479a53.iiCLzLCx8vlnamG9ucOzHjnaFW8739B4oG5dmVlpmJQ.60rKocb5iIEGPw6I7vXFTQ6jfw19qZdJjTwlxgwuocPJVuyO6MW3rlEdCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 792.00 | 200 | 35,700 |
| 02:24:24 | 792.00 | 100 | 35,500 |
| 02:23:30 | 791.00 | 100 | 35,400 |
| 02:22:41 | 790.00 | 100 | 35,300 |
| 02:22:31 | 790.00 | 100 | 35,200 |
| 02:21:22 | 792.00 | 100 | 35,100 |
| 02:20:24 | 792.00 | 100 | 35,000 |
| 02:20:14 | 792.00 | 100 | 34,900 |
| 02:11:54 | 792.00 | 200 | 34,800 |
| 02:11:21 | 792.00 | 600 | 34,600 |
Course Extremes
| 1 week | 785 |  | 794 |
| 1 month | 758 | | 795 |
| Current year | 707 | | 795 |
| 1 year | 706 | | 867 |
| 3 years | 706 | | 1,084 |
| 5 years | 706 | | 1,084 |
| 10 years | 706 | | 1,660 |
Monthly variations
Annual variations
| 2026 | +10.77% | ||
| 2025 | -16.08% | ||
| 2024 | -5.12% | ||
| 2023 | +2.05% | ||
| 2022 | -5.58% | ||
| 2021 | -11.66% | ||
| 2020 | -24.91% | ||
| 2019 | +22.39% | ||
| 2018 | +4.84% | ||
| 2017 | -3.44% |
- Stock Market
- Stocks
- 7196 Stock
- Quotes Casa Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
