|
Market Closed -
Japan Exchange
02:30:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 751.00 JPY | +0.13% |
|
-0.27% | +5.03% |
| 03-11 | Casa Inc. Provides Dividend Guidance for the Fiscal Year Ending January 31, 2027 | CI |
| 03-11 | Casa Inc. Declares Cash Dividend for the Year Ended January 31, 2026, Payable on April 27, 2026 | CI |
Stock exchange
Japan Exchange
7196 751.00 ¥
+0.13%
3.08M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7196 | 751.00JPY | +0.13% | 3.08M ¥ |
Quotes 5-day view: Casa Inc.
Delayed Quote Japan Exchange
| 2026-09-17 | 2026-09-18 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|
| Last | JP¥754.00 | JP¥753.00 | JP¥750.00 | JP¥751.00 |
| Volume | 4,500 | 8,300 | 16,500 | 4,100 |
| Change | - | -0.13% | -0.40% | +0.13% |
| Opening | JP¥755.00 | JP¥754.00 | JP¥747.00 | JP¥746.00 |
| High | JP¥755.00 | JP¥754.00 | JP¥752.00 | JP¥751.00 |
| Low | JP¥750.00 | JP¥749.00 | JP¥745.00 | JP¥746.00 |
Performance
| 1 day | +0.13% | ||
| 1 week | -0.27% | ||
| Current month | +0.54% | ||
| 1 month | +0.94% | ||
| 3 months | -3.72% | ||
| 6 months | +5.33% | ||
| Current year | +5.03% | ||
| 1 year | -3.10% | ||
| 3 years | -13.97% | ||
| 5 years | -22.97% |
Volumes
marketsDaily volume
4,100
Estimated daily volume
4,100
Avg. Volume 20 sessions
10,900
Daily volume ratio
0.38
Avg. Volume 20 sessions JPY
8,185,900
Avg. Volume 20 sessions USD
52,029.58
Record volume 1
4,005,800
Record volume 2
3,824,800
Record volume 3
1,982,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,820,693,112
Market Cap (USD)
43,342,313
Net sales (JPY)
12,753,000,000
Net sales (USD)
81,039,347
Number of employees
276
Sales / Employee (JPY)
46,206,522
Sales / Employee (USD)
293,621
Free-Float
44.64%
Free-Float capitalization (JPY)
3,862,604,011
Free-Float capitalization (USD)
24,545,041
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
752.6
Moving average 20 days
745.45
Moving average 50 days
755.04
Moving average 100 days
757.55
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+0.87%
RSI 9 days
54.43
RSI 14 days
51.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | -0.27% | -3.10% | -13.97% | 43.34M | |
| +1.52% | -4.17% | +1.20% | +26.66% | 64.67B | |
| +2.01% | -0.98% | -37.62% | +49.69% | 34.46B | |
| +0.49% | -4.40% | -11.59% | +12.97% | 29.54B | |
| +0.76% | -0.60% | +64.92% | +165.24% | 24.53B | |
| +1.94% | -2.80% | -2.15% | +134.61% | 23.73B | |
| -1.31% | -2.24% | -40.74% | +124.05% | 21.41B | |
| -0.09% | -1.26% | -23.27% | -1.48% | 15.64B | |
| -1.30% | -6.66% | +5.78% | +38.74% | 14.79B | |
| +0.86% | -3.47% | - | - | 14.92B | |
| Average | +0.50% | -2.30% | -5.18% | +59.61% | 24.37B | |
| Weighted average by Cap. | +0.87% | -2.40% | -5.12% | +62.38% |
Historical Quotes: Casa Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b6377d259ee1e3147f.0n37xupLA-gCf7tM9BhdnwNZRr7x96fCpIiQ7unusaw.ghCC9JwDboBaOfEHvlwr3W09Loudnu-yxuLjj7-g1_yeKa-pkCFzkjYm1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 751.00 | 1,100 | 4,100 |
| 02:24:55 | 751.00 | 100 | 3,000 |
| 02:24:55 | 750.00 | 300 | 2,900 |
| 02:24:10 | 748.00 | 100 | 2,600 |
| 02:17:36 | 750.00 | 200 | 2,500 |
| 01:20:55 | 750.00 | 100 | 2,300 |
| 00:29:41 | 750.00 | 100 | 2,200 |
| 00:28:49 | 750.00 | 100 | 2,100 |
| 00:28:49 | 750.00 | 200 | 2,000 |
| 00:28:48 | 749.00 | 100 | 1,800 |
Price Extremes
| 1 week | 745 |  | 752 |
| 1 month | 727 | | 758 |
| Current year | 707 | | 795 |
| 1 year | 706 | | 795 |
| 3 years | 706 | | 956 |
| 5 years | 706 | | 1,084 |
| 10 years | 706 | | 1,660 |
Monthly variations
Annual variations
| 2026 | +5.03% | ||
| 2025 | -16.08% | ||
| 2024 | -5.12% | ||
| 2023 | +2.05% | ||
| 2022 | -5.58% | ||
| 2021 | -11.66% | ||
| 2020 | -24.91% | ||
| 2019 | +22.39% | ||
| 2018 | +4.84% | ||
| 2017 | -3.44% |
- Stock Market
- Stocks
- 7196 Stock
- Quotes Casa Inc.
Select your edition
All financial news and data tailored to specific country editions
