Quotes Carrefour Xetra

Stocks

CAR

FR0000120172

Food Retail & Distribution

Real-time Estimate Tradegate Other stock markets 09:12:40 2026-07-07 EDT			5-day change	1st Jan Change
16.58 ^EUR	+4.34%		+1.57%	+16.24%

08:37am	RBC Capital Starts Carrefour Coverage at Outperform	MT
06:22am	RBC Starts Carrefour at Outperform on Core Market Focus, 'Very Solid' Cash Generation	MT

Quotes 5-day view: Carrefour

Delayed Quote Xetra

Carrefour(CAR) : Historical Chart (5-day)

	2026-07-01	2026-07-02	2026-07-03	2026-07-06	2026-07-07
Last	€15.71	€16.19	€16.12	€15.90	€16.50
Volume	9,611	5,849	533	8,227	7,338
Change	-3.32%	+3.06%	-0.43%	-1.37%	+4.34%
Opening	€16.21	€16.33	€16.17	€16.05	€16.44
High	€16.21	€16.33	€16.17	€16.05	€16.61
Low	€15.64	€16.19	€16.02	€15.88	€16.37

Performance

1 day	+4.34%
1 week	+1.57%
Current month	+1.57%
1 month	+2.20%
3 months	+2.71%
6 months	+15.10%
Current year	+16.24%
1 year	+33.66%
3 years	-2.28%
5 years	-3.51%
10 years	-23.73%

Volumes

markets

Daily volume

7,338

Estimated daily volume

10,510

Avg. Volume 20 sessions

8,335

Daily volume ratio

1.26

Avg. Volume 20 sessions

138,235.98

Avg. Volume 20 sessions USD

158,075.6

Record volume 1

492,454

Record volume 2

405,071

Record volume 3

167,534

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

11,243,237,924

Market Cap (USD)

12,837,677,465

Net sales (EUR)

82,102,000,000

Net sales (USD)

93,745,147,294

Number of employees

298,604

Sales / Employee (EUR)

274,953

Sales / Employee (USD)

313,945

Free-Float

79.43 %

Free-Float capitalization (EUR)

9,311,180,022

Free-Float capitalization (USD)

10,631,628,250

Average Daily Capital Traded

Indicators

Moving average 5 days

16.03

Moving average 20 days

16.22

Moving average 50 days

16.52

Moving average 100 days

16.16

Price spread / (MMA5)

-3.35%

Price spread / (MMA20)

-2.21%

Price spread / (MMA50)

-0.39%

Price spread / (MMA100)

-2.56%

STIM

RSI 9 days

47.98

RSI 14 days

47.66

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CARREFOUR	+4.34%	+1.57%	+33.66%	-2.28%	12.84B
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V.	+1.00%	-0.59%	+14.69%	+19.41%	39.4B
CASEY'S GENERAL STORES, INC.	+1.22%	+3.45%	+56.06%	+230.92%	29.87B
SEVEN & I HOLDINGS CO., LTD.	-1.25%	+5.11%	-8.37%	+2.46%	29.66B
AVENUE SUPERMARTS LIMITED	+0.15%	-7.07%	-3.90%	+6.88%	27.79B
COLES GROUP LIMITED	+0.34%	-4.31%	+10.89%	+29.84%	21.58B
JERÓNIMO MARTINS, SGPS, S.A.	+3.49%	+0.89%	-26.67%	-33.63%	11.72B
SM INVESTMENTS CORPORATION	-1.15%	+1.86%	-31.74%	-33.99%	12.04B
J SAINSBURY PLC	+1.83%	+5.75%	+18.67%	+25.03%	9.84B
SHOPRITE HOLDINGS LTD	-1.08%	-2.22%	+2.06%	+30.62%	9.62B
Average	+0.89%	-0.29%	+6.53%	+27.52%	20.44B
Weighted average by Cap.	+0.69%	+0.21%	+10.14%	+40.51%

See all sector performances

Historical Quotes: Carrefour

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9307167c0bc1b9c8.D4HPc-PuxA3L5UwS32JUGMwq5AcBidHqGfOh4HNN8E8.WPm5K6m4rD-bph94mFQ7Vod4kHFn3YmhW8qXkwI9lgt-t_dGq6SBTPvdAQ

Date	Price	Volume	Total
07:30:07	16.50	35	6,838
06:33:06	16.46	187	6,803
06:33:06	16.46	200	6,616
06:25:17	16.44	650	6,416
05:55:23	16.47	100	5,766
05:27:16	16.44	513	5,666
04:58:22	16.54	218	5,153
04:43:13	16.48	500	4,935
04:41:15	16.46	200	4,435
04:41:15	16.46	83	4,235

Chart

Duration

Period

More charts

Course Extremes

1 week	15.64	16.6
1 month	15.26	16.72
Current year	13.7	17.52
1 year	11.98	17.52
3 years	11.59	18.6
5 years	11.59	21.35
10 years	11.59	24.82

Monthly variations

Annual variations

2026	+11.98%
2025	+4.41%
2024	-18.00%
2023	+5.54%
2022	-1.44%
2021	+11.55%
2020	-5.68%
2019	+1.41%
2018	-17.14%
2017	-21.06%
2016	-16.11%
2015	+8.49%
2014	-12.07%
2013	+51.65%
2012	+9.16%
2011	-45.94%
2010	-5.48%
2009	+23.95%
2008	-49.70%
2002	0.00%