|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.72 EUR | +1.15% |
|
+4.79% | +17.82% |
Quotes 5-day view: Carrefour
Delayed Quote Xetra
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 16.14 € | 16.27 € | 16.32 € | 16.54 € | 16.72 € |
| Volume | 10,640 | 2,448 | 5,111 | 6,892 | 2,859 |
| Change | -1.01% | +0.77% | +0.28% | +1.35% | +1.15% |
| Opening | 16.24 € | 16.17 € | 16.36 € | 16.40 € | 16.60 € |
| High | 16.24 € | 16.35 € | 16.40 € | 16.70 € | 16.72 € |
| Low | 16.06 € | 16.17 € | 16.25 € | 16.40 € | 16.60 € |
Performance
| 1 day | +1.15% | ||
| 1 week | +4.79% | ||
| Current month | +4.21% | ||
| 1 month | -2.19% | ||
| 3 months | +10.25% | ||
| 6 months | +18.41% | ||
| Current year | +17.82% | ||
| 1 year | +31.69% | ||
| 3 years | +1.67% | ||
| 5 years | -2.34% | ||
| 10 years | -28.11% |
Volumes
marketsDaily volume
2,859
Estimated daily volume
2,859
Avg. Volume 20 sessions
8,231
Daily volume ratio
0.35
Avg. Volume 20 sessions
137,663.48
Avg. Volume 20 sessions USD
159,232.59
Record volume 1
492,454
Record volume 2
405,071
Record volume 3
167,534
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,629,428,771
Market Cap (USD)
13,464,662,233
Net sales (EUR)
82,102,000,000
Net sales (USD)
95,058,469,376
Number of employees
298,604
Sales / Employee (EUR)
274,953
Sales / Employee (USD)
318,343
Free-Float
79.43 %
Free-Float capitalization (EUR)
9,631,007,150
Free-Float capitalization (USD)
11,150,870,846
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16.4
Moving average 20 days
16.52
Moving average 50 days
16.59
Moving average 100 days
15.86
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-5.15%
RSI 9 days
55.48
RSI 14 days
51.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | +4.79% | +31.69% | +1.67% | 13.46B | |
| +0.63% | +5.46% | +10.81% | +20.17% | 38.95B | |
| -2.31% | +17.49% | +76.56% | +306.42% | 33.86B | |
| +0.21% | +5.25% | -11.55% | -4.73% | 27.97B | |
| +0.17% | -3.52% | -2.07% | +9.95% | 27.16B | |
| -0.37% | +10.14% | +10.29% | +35.50% | 22.56B | |
| +0.45% | +0.23% | -17.70% | -27.86% | 12.8B | |
| -0.85% | +0.17% | -33.52% | -35.71% | 11.61B | |
| -0.37% | +3.88% | +3.38% | +18.00% | 9.79B | |
| +1.23% | +2.75% | +4.99% | +30.89% | 9.63B | |
| Average | -0.01% | +4.94% | +7.29% | +35.43% | 20.78B | |
| Weighted average by Cap. | -0.15% | +6.28% | +13.28% | +56.91% |
Historical Quotes: Carrefour
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a553179.J1f9cGuJdny4kTnvmbD4BeqeoosezS798BWM-FfQvYM.RAKkJgzQTyPZwwyu88ieda722O1BtEWwnFnjtzuY0fIQLaoJGs1FPcmgSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:04:43 | 16.68 | 242 | 1,909 |
| 10:54:34 | 16.68 | 247 | 1,667 |
| 08:26:48 | 16.72 | 20 | 1,420 |
| 05:16:29 | 16.62 | 200 | 1,400 |
Course Extremes
| 1 week | 16.06 |  | 16.72 |
| 1 month | 15.7 | | 17.52 |
| Current year | 13.7 | | 17.52 |
| 1 year | 11.59 | | 17.52 |
| 3 years | 11.59 | | 18.6 |
| 5 years | 11.59 | | 21.35 |
| 10 years | 11.59 | | 24.82 |
Monthly variations
Annual variations
| 2026 | +17.82% | ||
| 2025 | +4.41% | ||
| 2024 | -18.00% | ||
| 2023 | +5.54% | ||
| 2022 | -1.44% | ||
| 2021 | +11.55% | ||
| 2020 | -5.68% | ||
| 2019 | +1.41% | ||
| 2018 | -17.14% | ||
| 2017 | -21.06% | ||
| 2016 | -16.11% | ||
| 2015 | +8.49% | ||
| 2014 | -12.07% | ||
| 2013 | +51.65% | ||
| 2012 | +9.16% | ||
| 2011 | -45.94% | ||
| 2010 | -5.48% | ||
| 2009 | +23.95% | ||
| 2008 | -49.70% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- CA Stock
- CAR Stock
- Quotes Carrefour
Select your edition
All financial news and data tailored to specific country editions
