Quotes Carrefour Xetra

Stocks

CAR

FR0000120172

Food Retail & Distribution

Market Closed - Xetra Other stock markets 11:21:36 2026-07-29 EDT			5-day change	1st Jan Change
15.78 ^EUR	-1.38%		-4.60%	+11.13%

07-27	Carrefour Price Target Maintained as RBC Notes H1 Results	MT
07-24	After Lagarde and the Houthis, markets lift their heads

Quotes 5-day view: Carrefour

Delayed Quote Xetra

Carrefour(CAR) : Historical Chart (5-day)

	2026-07-23	2026-07-24	2026-07-27	2026-07-28	2026-07-29
Last	€16.49	€15.56	€16.24	€16.00	€15.78
Volume	13,419	40,415	7,852	10,602	10,344
Change	-1.02%	-5.64%	+4.37%	-1.51%	-1.38%
Opening	€16.56	€15.59	€15.75	€15.97	€15.96
High	€16.72	€15.90	€16.24	€16.10	€15.96
Low	€16.49	€15.46	€15.75	€15.97	€15.65

Performance

1 day	-1.38%
1 week	-4.60%
Current month	-2.89%
1 month	-3.75%
3 months	-5.20%
6 months	+13.33%
Current year	+11.13%
1 year	+24.36%
3 years	-13.66%
5 years	-0.38%
10 years	-29.69%

Volumes

markets

Daily volume

10,344

Estimated daily volume

10,344

Avg. Volume 20 sessions

7,870

Daily volume ratio

1.31

Avg. Volume 20 sessions

124,149.25

Avg. Volume 20 sessions USD

142,430.23

Record volume 1

492,454

Record volume 2

405,071

Record volume 3

167,534

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

11,244,252,053

Market Cap (USD)

12,899,968,168

Net sales (EUR)

82,102,000,000

Net sales (USD)

94,191,519,500

Number of employees

298,604

Sales / Employee (EUR)

274,953

Sales / Employee (USD)

315,440

Free-Float

79.43 %

Free-Float capitalization (EUR)

9,294,519,903

Free-Float capitalization (USD)

10,663,137,958

Average Daily Capital Traded

Indicators

Moving average 5 days

16.19

Moving average 20 days

16.35

Moving average 50 days

16.35

Moving average 100 days

16.3

Price spread / (MMA5)

+2.62%

Price spread / (MMA20)

+3.66%

Price spread / (MMA50)

+3.67%

Price spread / (MMA100)

+3.33%

STIM

RSI 9 days

47.5

RSI 14 days

48.27

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CARREFOUR	-1.38%	-4.60%	+24.36%	-13.66%	12.9B
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V.	-4.97%	-6.56%	+23.22%	+11.62%	39.15B
CASEY'S GENERAL STORES, INC.	+1.20%	+1.04%	+65.16%	+244.85%	31.71B
SEVEN & I HOLDINGS CO., LTD.	+2.29%	+8.78%	+12.63%	+15.95%	31.15B
AVENUE SUPERMARTS LIMITED	+0.04%	-3.21%	-2.58%	+3.61%	26.26B
COLES GROUP LIMITED	+2.48%	+4.64%	+19.80%	+32.79%	22.22B
JERÓNIMO MARTINS, SGPS, S.A.	+0.81%	+6.13%	-18.12%	-29.70%	12.42B
SM INVESTMENTS CORPORATION	+1.78%	+1.96%	-28.80%	-34.69%	11.66B
J SAINSBURY PLC	+1.27%	+1.39%	+18.44%	+26.82%	10.28B
KESKO OYJ	+0.09%	+9.41%	+12.24%	+19.58%	9.83B
Average	+0.36%	+1.54%	+12.64%	+27.72%	20.76B
Weighted average by Cap.	-0.01%	+0.45%	+18.33%	+43.63%

See all sector performances

Historical Quotes: Carrefour

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

55.YZYcq3ERIrcaX0TROjj4UtVQ5cA3J5uwv5BcIHgiPZg.B_1_4QZWSeFeEiGBF0zLf6YFurBdUer5iqMESE1zDOIypXGfC0R01S45fA

Date	Price	Volume	Total
11:21:36	15.78	769	9,828
11:21:36	15.78	29	9,059
11:18:32	15.76	73	9,030
11:12:09	15.76	92	8,957
10:44:28	15.74	2	8,865
10:18:10	15.80	146	8,863
10:10:18	15.82	1	8,717
10:06:30	15.78	932	8,716
09:23:16	15.65	592	7,784
08:45:08	15.74	711	7,192

Chart

Duration

Period

More charts

Course Extremes

1 week	15.46	16.72
1 month	15.46	16.88
Current year	13.7	17.52
1 year	11.98	17.52
3 years	11.59	18.55
5 years	11.59	21.35
10 years	11.59	24.82

Monthly variations

Annual variations

2026	+11.13%
2025	+4.41%
2024	-18.00%
2023	+5.54%
2022	-1.44%
2021	+11.55%
2020	-5.68%
2019	+1.41%
2018	-17.14%
2017	-21.06%
2016	-16.11%
2015	+8.49%
2014	-12.07%
2013	+51.65%
2012	+9.16%
2011	-45.94%
2010	-5.48%
2009	+23.95%
2008	-49.70%
2002	0.00%