|
Market Closed -
Xetra
11:35:54 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 15.76 EUR | -0.79% |
|
+0.93% | +11.06% |
| 08-17 | RBC Upbeat on Carrefour's H2 Profitability Amid Improving French Market Position; Outperform Reaffirmed | MT |
| 08-07 | Europe's getting hotter, markets are taking note | RE |
Stock exchange
Xetra
CAR 15.76 €
-0.79%
31.15K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CA | 15.77EUR | -0.79% | 18.68M € | ||
CBOE
| CA | 15.76EUR | -0.74% | 5.38M € | |
|
London S.E.
| 0NPH | 15.76EUR | -0.72% | 341K € | |
|
Mexican S.E.
| CA N | 310.39MXN | +1.62% | 2.61M $ | |
|
Tradegate
| CAR | 15.76EUR | -0.47% | 131K € | |
|
Xetra
| CAR | 15.76EUR | -0.79% | 31.15K € | |
|
Börse Stuttgart
| CAR | 15.72EUR | -0.60% | 29.92K € | |
|
Boerse Muenchen
| CAR | 15.72EUR | -0.91% | 15.44K € | |
|
Wiener Boerse
| CARR | 15.79EUR | -0.54% | 6.32K € | |
|
Deutsche Boerse AG
| CAR | 15.90EUR | +0.35% | 1.59K € | |
|
CBOE
| 0NPH | 15.88EUR | 0.00% | 0 € | |
| CRRFY | 3.680USD | 0.00% | 587K $ | ||
|
Deutsche Boerse AG
| CAR1 | 2.980EUR | +2.76% | 0 € | |
|
Börse Stuttgart
| CAR1 | 3.020EUR | -0.66% | 0 € | |
|
Boerse Muenchen
| CAR1 | 3.040EUR | 0.00% | 0 € |
Quotes 5-day view: Carrefour
Delayed Quote Xetra
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | €15.80 | €15.77 | €15.68 | €15.89 | €15.77 |
| Volume | 2,068 | 3,901 | 3,535 | 8,495 | 1,976 |
| Change | +0.29% | -0.19% | -0.57% | +1.37% | -0.79% |
| Opening | €15.77 | €15.72 | €15.75 | €15.74 | €15.93 |
| High | €15.80 | €15.82 | €15.78 | €15.89 | €15.93 |
| Low | €15.73 | €15.66 | €15.66 | €15.74 | €15.75 |
Performance
| 1 day | -0.79% | ||
| 1 week | +0.93% | ||
| Current month | -1.31% | ||
| 1 month | -6.05% | ||
| 3 months | -9.63% | ||
| 6 months | +7.43% | ||
| Current year | +11.06% | ||
| 1 year | +23.31% | ||
| 3 years | -12.97% | ||
| 5 years | -7.64% | ||
| 10 years | -28.34% |
Volumes
marketsDaily volume
1,976
Estimated daily volume
1,976
Avg. Volume 20 sessions
5,136
Daily volume ratio
0.38
Avg. Volume 20 sessions
80,969.04
Avg. Volume 20 sessions USD
94,537.02
Record volume 1
492,454
Record volume 2
405,071
Record volume 3
167,534
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,169,890,742
Market Cap (USD)
13,021,556,006
Net sales (EUR)
82,102,000,000
Net sales (USD)
95,712,287,246
Number of employees
298,604
Sales / Employee (EUR)
274,953
Sales / Employee (USD)
320,533
Free-Float
79.43 %
Free-Float capitalization (EUR)
9,233,052,703
Free-Float capitalization (USD)
10,763,642,694
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
15.78
Moving average 20 days
15.94
Moving average 50 days
16.17
Moving average 100 days
16.37
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+3.81%
STIM
RSI 9 days
40.33
RSI 14 days
42.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | +0.93% | +23.31% | -12.97% | 13.02B | |
| +0.25% | -0.41% | +25.59% | +1.55% | 36.92B | |
| -2.20% | +0.75% | +65.18% | +238.67% | 31.64B | |
| +0.89% | -0.56% | +1.64% | +3.15% | 29.42B | |
| -0.40% | -2.22% | -13.01% | +11.98% | 27.1B | |
| -0.99% | -1.88% | +9.26% | +33.49% | 21.98B | |
| -0.79% | +0.54% | +23.35% | -12.95% | 13.02B | |
| +0.59% | +0.35% | -18.03% | -26.46% | 12.43B | |
| -2.07% | -5.65% | -27.46% | -33.95% | 11.4B | |
| -0.35% | +7.93% | +15.82% | +21.52% | 10.21B | |
| Average | -0.60% | -0.39% | +10.57% | +22.40% | 20.72B | |
| Weighted average by Cap. | -0.53% | -0.13% | +15.15% | +38.27% |
Historical Quotes: Carrefour
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a449f3cbe0fd30.7mlnpuHs5MtbA3fRm64tOyyKROxn2gmXWlX6azTzV8c.hAEe8cykqa0jNQ6hwewUcX-5CooUsGahA22XWHnLPJ6jLzDzlpymniMxOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:54 | 15.76 | 10 | 1,976 |
| 11:29:59 | 15.75 | 198 | 1,966 |
| 11:05:23 | 15.80 | 628 | 1,768 |
| 09:34:57 | 15.78 | 16 | 1,140 |
| 09:31:59 | 15.79 | 45 | 1,124 |
| 09:28:15 | 15.78 | 643 | 1,079 |
| 09:11:08 | 15.82 | 229 | 436 |
| 07:52:21 | 15.86 | 3 | 207 |
| 04:30:51 | 15.86 | 61 | 204 |
| 04:11:55 | 15.85 | 8 | 143 |
Course Extremes
| 1 week | 15.66 |  | 15.92 |
| 1 month | 15.46 | | 16.88 |
| Current year | 13.7 | | 17.52 |
| 1 year | 11.98 | | 17.52 |
| 3 years | 11.59 | | 18.44 |
| 5 years | 11.59 | | 21.35 |
| 10 years | 11.59 | | 24.82 |
Monthly variations
Annual variations
| 2026 | +11.06% | ||
| 2025 | +4.41% | ||
| 2024 | -18.00% | ||
| 2023 | +5.54% | ||
| 2022 | -1.44% | ||
| 2021 | +11.55% | ||
| 2020 | -5.68% | ||
| 2019 | +1.41% | ||
| 2018 | -17.14% | ||
| 2017 | -21.06% | ||
| 2016 | -16.11% | ||
| 2015 | +8.49% | ||
| 2014 | -12.07% | ||
| 2013 | +51.65% | ||
| 2012 | +9.16% | ||
| 2011 | -45.94% | ||
| 2010 | -5.48% | ||
| 2009 | +23.95% | ||
| 2008 | -49.70% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- CA Stock
- CAR Stock
- Quotes Carrefour
Select your edition
All financial news and data tailored to specific country editions
