Quotes CardioGenics Holdings Inc
Stocks
CGNH
US14160X2036
Medical Equipment, Supplies & Distribution
|
Market Closed -
OTC Markets
09:44:26 2026-06-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -.--% |
|
+9,900.00% | +9,900.00% |
| 21-09-09 | Cardiogenics Holdings Inc Announces A Record Date Change for Its Dividend Distribution | CI |
| 21-09-03 | CardioGenics Holdings Inc. Announces License Agreement | CI |
Stock exchange
OTC Markets
CGNH 0.000100 $
-.--%
8.81
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | +9,900.00% | ||
| Current month | +9,900.00% | ||
| 3 months | +9,900.00% | ||
| Current year | +9,900.00% | ||
| 5 years | -99.00% | ||
| 10 years | -98.33% |
Volumes
marketsDaily volume
88,100
Estimated daily volume
88,100
Avg. Volume 20 sessions
1,300
Daily volume ratio
67.77
Avg. Volume 20 sessions USD
0.13
Record volume 1
3,827,989
Record volume 2
3,598,400
Record volume 3
3,014,623
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
142
Net sales ()
-
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
97.49%
Free-Float capitalization (USD)
93
Average Daily Capital Traded
0.09%
Indicators
Moving average 100 days
0.0001
Price spread / (MMA100)
-.--%
RSI 9 days
35.69
RSI 14 days
40.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +9,900.00% | -.--% | -.--% | 142 | |
| -2.17% | -6.57% | -27.81% | -0.17% | 171B | |
| +0.17% | -3.20% | -9.24% | +10.31% | 110B | |
| -0.88% | -0.16% | -26.16% | -0.11% | 106B | |
| -0.69% | -3.57% | -47.61% | -12.45% | 75.99B | |
| +3.17% | -0.80% | -0.88% | +72.13% | 57.3B | |
| -0.52% | -2.44% | -4.86% | -31.12% | 48.76B | |
| +3.44% | +7.90% | +19.12% | +59.15% | 50.19B | |
| -0.85% | -0.82% | -18.96% | +18.41% | 41.14B | |
| -0.07% | -1.71% | +28.15% | -7.58% | 32.56B | |
| Average | +0.16% | -1.31% | -8.83% | +10.86% | 69.3B | |
| Weighted average by Cap. | -0.30% | -2.07% | -16.38% | +9.01% |
Historical Quotes: CardioGenics Holdings Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0 |  | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.05 |
| 10 years | 0 | | 0.29 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -99.00% | ||
| 2024 | +9,900.00% | ||
| 2023 | -99.50% | ||
| 2022 | +100.00% | ||
| 2021 | -99.43% | ||
| 2020 | +98.86% | ||
| 2019 | -64.66% | ||
| 2018 | -11.07% | ||
| 2017 | +214.61% | ||
| 2016 | -60.44% | ||
| 2015 | -62.44% | ||
| 2014 | -77.16% | ||
| 2013 | +104.76% | ||
| 2012 | -58.68% | ||
| 2011 | -72.32% | ||
| 2010 | -25.33% | ||
| 2009 | -64.29% |
- Stock Market
- Stocks
- CGNH Stock
- Quotes CardioGenics Holdings Inc
Select your edition
All financial news and data tailored to specific country editions
