|
Market Closed -
NYSE
16:00:02 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 257.46 USD | -0.03% |
|
+3.92% | +25.28% |
| 10-21 | Cencora to buy American Oncology Network in $2.4 billion deal | RE |
| 10-21 | Cencora to acquire American Oncology Network in $2.4 billion deal | RE |
Stock exchange
NYSE
CAH 257.46 $
-0.03%
409M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAH | 257.46USD | -0.03% | 409M $ | ||
CBOE
| CAH | 257.56USD | +0.02% | 14.4M $ | |
|
London S.E.
| 0HTG | 255.18USD | +6.80% | 150K $ | |
|
Tradegate
| CLH | 229.30EUR | +0.04% | 50.45K € | |
|
Deutsche Boerse AG
| CLH | 230.40EUR | +1.54% | 27.65K € | |
|
Boerse Muenchen
| CLH | 228.90EUR | -0.35% | 10.76K € | |
|
Mexican S.E.
| CAH * | 4,671.00MXN | +0.78% | 93.42K $ | |
|
Xetra
| CLH | 229.00EUR | +0.66% | 3.66K € | |
|
Börse Stuttgart
| CLH | 228.70EUR | +0.13% | 0 € | |
|
Berne S.E.
| CLH | 212.07CHF | +0.54% | 0 CHF | |
|
Borsa Italiana
| 1CAH | 201.60EUR | -0.88% | 0 € | |
|
Wiener Boerse
| CAHE | 229.10EUR | +0.61% | 0 € | |
| C1AH34 | 1,294.80BRL | +1.75% | 53.09K R$ | ||
| CAH | 140,125.00ARS | +0.36% | 7.15M $ | ||
|
Buenos Aires S.E.
| CAHD | 90.00USD | +2.62% | 1.08K $ |
Quotes 5-day view: Cardinal Health, Inc.
Delayed Quote NYSE
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | US$253.71 | US$254.06 | US$252.65 | US$257.55 | US$257.46 |
| Volume | 2,055,478 | 1,336,562 | 3,781,726 | 1,909,495 | 1,586,043 |
| Change | +2.41% | +0.14% | -0.55% | +1.94% | -0.03% |
| Opening | US$252.00 | US$254.81 | US$252.04 | US$255.00 | US$256.36 |
| High | US$254.00 | US$255.56 | US$254.47 | US$257.55 | US$259.09 |
| Low | US$249.27 | US$251.95 | US$249.54 | US$252.36 | US$254.74 |
Performance
| 1 day | -0.03% | ||
| 1 week | +3.92% | ||
| Current month | +15.71% | ||
| 1 month | +14.05% | ||
| 3 months | +13.37% | ||
| 6 months | +25.64% | ||
| Current year | +25.28% | ||
| 1 year | +62.25% | ||
| 3 years | +178.70% | ||
| 5 years | +424.79% | ||
| 10 years | +242.59% |
Volumes
marketsDaily volume
1,586,656
Estimated daily volume
1,586,656
Avg. Volume 20 sessions
1,726,395
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
444,477,656.7
Record volume 1
35,591,300
Record volume 2
22,253,500
Record volume 3
19,556,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
59,638,109,304
Net sales (USD)
254,248,000,000
Number of employees
61,344
Sales / Employee (USD)
4,144,627
Free-Float
85.66%
Free-Float capitalization (USD)
59,470,315,221
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
253.14
Moving average 20 days
235.4
Moving average 50 days
235.13
Moving average 100 days
230.6
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-8.57%
Price spread / (MMA50)
-8.67%
Price spread / (MMA100)
-10.43%
STIM
RSI 9 days
81.85
RSI 14 days
74.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.03% | +3.92% | +62.25% | +178.70% | 59.64B | |
| -1.01% | +5.13% | +58.93% | +117.36% | 1,144B | |
| -0.61% | +1.52% | +34.34% | +68.48% | 625B | |
| -1.48% | +0.47% | +23.08% | +94.76% | 511B | |
| +0.54% | +5.69% | +39.60% | +64.02% | 377B | |
| +1.07% | +1.70% | +71.06% | +45.98% | 366B | |
| +0.30% | +3.44% | +21.35% | +49.62% | 291B | |
| -0.03% | +2.55% | +1.12% | +20.94% | 262B | |
| -0.14% | +2.87% | +45.56% | +57.22% | 237B | |
| -1.88% | +0.02% | +23.77% | +97.39% | 194B | |
| Average | -0.03% | +4.17% | +38.11% | +79.45% | 406.76B | |
| Weighted average by Cap. | +0.33% | +4.22% | +41.12% | +81.02% |
Historical Quotes: Cardinal Health, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39883.hCnrpVEvcfBOlJR18U79DvH2dl_3cS34uYN41KuSCfg.8FivzjlnO6YHpOZEnQXPaJilIj2vQ32citcgo_3Ab6_CStPEPRo4vRSg_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 257.46 | 308,378 | 962,307 |
| 15:59:59 | 257.50 | 194 | 653,929 |
| 15:59:59 | 257.62 | 161 | 653,735 |
| 15:59:58 | 257.44 | 100 | 653,574 |
| 15:59:57 | 257.46 | 100 | 653,474 |
| 15:59:56 | 257.61 | 200 | 653,374 |
| 15:59:55 | 257.64 | 100 | 653,174 |
| 15:59:55 | 257.61 | 100 | 653,074 |
| 15:59:54 | 257.56 | 140 | 652,974 |
| 15:59:54 | 257.55 | 100 | 652,834 |
Price Extremes
| 1 week | 249.54 |  | 259.09 |
| 1 month | 216.7 | | 259.09 |
| Current year | 180.45 | | 259.09 |
| 1 year | 158.7 | | 259.09 |
| 3 years | 90.19 | | 259.09 |
| 5 years | 45.85 | | 259.09 |
| 10 years | 39.05 | | 259.09 |
Monthly variations
Annual variations
| 2026 | +25.28% | ||
| 2025 | +73.75% | ||
| 2024 | +17.33% | ||
| 2023 | +31.13% | ||
| 2022 | +49.29% | ||
| 2021 | -3.86% | ||
| 2020 | +5.89% | ||
| 2019 | +13.41% | ||
| 2018 | -27.21% | ||
| 2017 | -14.87% | ||
| 2016 | -19.38% | ||
| 2015 | +10.58% | ||
| 2014 | +20.84% | ||
| 2013 | +62.24% | ||
| 2012 | +1.40% | ||
| 2011 | +6.00% | ||
| 2010 | +18.83% | ||
| 2009 | -6.47% | ||
| 2008 | -40.31% | ||
| 2007 | -10.37% | ||
| 2006 | -6.28% | ||
| 2005 | +18.23% | ||
| 2004 | -4.92% | ||
| 2003 | +3.33% | ||
| 2002 | -8.46% | ||
| 2001 | -2.64% | ||
| 2000 | +108.09% | ||
| 1999 | -36.90% | ||
| 1998 | +51.50% | ||
| 1997 | +28.97% | ||
| 1996 | +59.59% | ||
| 1995 | +18.06% | ||
| 1994 | +22.04% | ||
| 1993 | +57.02% | ||
| 1992 | -0.82% | ||
| 1991 | +42.52% | ||
| 1990 | +36.48% | ||
| 1989 | +88.46% | ||
| 1988 | +68.24% | ||
| 1987 | -32.25% | ||
| 1986 | -2.06% | ||
| 1985 | +55.00% | ||
| 1984 | -14.06% |
- Stock Market
- Stocks
- CAH Stock
- Quotes Cardinal Health, Inc.
Select your edition
All financial news and data tailored to specific country editions
