|
End-of-day quote
Nairobi S.E.
2026-08-12
|
5-day change | 1st Jan Change | ||
| 39.20 KES | +2.75% |
|
+9.19% | +33.56% |
| 03-01 | Carbacid Investments plc Reports Earnings Results for the Half Year Ended January 31, 2026 | CI |
| 25-10-30 | Carbacid Investments plc announces Annual dividend, payable on December 18, 2025 | CI |
Stock exchange
Nairobi S.E.
CARB 39.20 KES
+2.75%
1.98M
KES
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CARB | 39.20KES | +2.75% | 1.98M KES |
Quotes 5-day view: Carbacid Investments plc
End-of-day quote Nairobi S.E.| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | KES 35.75 | KES 35.95 | KES 36.15 | KES 38.15 | KES 39.20 |
| Volume | 28,386 | 15,786 | 44,622 | 20,271 | 50,629 |
| Change | -0.42% | +0.56% | +0.56% | +5.53% | +2.75% |
| Opening | KES 35.95 | KES 35.60 | KES 35.95 | KES 37.00 | KES 39.00 |
| High | KES 36.45 | KES 36.45 | KES 37.00 | KES 39.75 | KES 39.75 |
| Low | KES 35.05 | KES 35.00 | KES 35.90 | KES 37.00 | KES 38.00 |
Performance
| 1 day | +2.75% | ||
| 1 week | +9.19% | ||
| Current month | +12.00% | ||
| 1 month | +8.74% | ||
| 3 months | +34.94% | ||
| 6 months | +21.74% | ||
| Current year | +33.56% | ||
| 1 year | +78.18% | ||
| 3 years | +138.30% | ||
| 5 years | +226.67% | ||
| 10 years | +165.76% |
Volumes
marketsDaily volume
50,629
Avg. Volume 20 sessions
95,024
Avg. Volume 20 sessions KES
3,724,940.8
Avg. Volume 20 sessions USD
28,812.42
Record volume 1
63,706,300
Record volume 2
43,769,526
Record volume 3
34,544,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KES)
9,990,197,867
Market Cap (USD)
77,254,749
Net sales ()
2,099,850,000
Net sales (USD)
16,238,255
Number of employees
75
Sales / Employee (KES)
27,998,000
Sales / Employee (USD)
216,510
Free-Float
33.72 %
Free-Float capitalization (KES)
3,368,350,453
Free-Float capitalization (USD)
26,047,639
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
37.04
Moving average 20 days
35.94
Moving average 50 days
33.67
Moving average 100 days
31.55
Price spread / (MMA5)
-5.51%
Price spread / (MMA20)
-8.32%
Price spread / (MMA50)
-14.11%
Price spread / (MMA100)
-19.52%
RSI 9 days
87.11
RSI 14 days
82.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.75% | +9.19% | +78.18% | +138.30% | 77.25M | |
| -2.26% | -2.37% | +1.31% | +25.56% | 221B | |
| -1.69% | +3.04% | +5.12% | +5.29% | 67.71B | |
| -1.21% | +7.34% | +722.23% | +727.10% | 24.13B | |
| +0.21% | +1.91% | +10.43% | +83.72% | 16.68B | |
| +2.72% | +9.87% | +276.90% | - | 7.47B | |
| +0.83% | +11.46% | +80.72% | +136.88% | 6.07B | |
| -1.01% | -6.24% | +7.57% | +36.99% | 6.05B | |
| -1.08% | -3.01% | +9.73% | +106.03% | 5.79B | |
| -1.25% | -3.67% | +2.61% | +41.54% | 3.67B | |
| Average | -0.20% | +1.72% | +119.48% | +144.60% | 35.86B | |
| Weighted average by Cap. | -1.76% | -0.67% | +58.31% | +76.26% |
Historical Quotes: Carbacid Investments plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 35 |  | 39.75 |
| 1 month | 33 | | 39.75 |
| Current year | 27.25 | | 39.75 |
| 1 year | 21.6 | | 39.75 |
| 3 years | 14.05 | | 39.75 |
| 5 years | 10.1 | | 39.75 |
| 10 years | 7.1 | | 39.75 |
Monthly variations
Annual variations
| 2026 | +33.56% | ||
| 2025 | +40.10% | ||
| 2024 | +39.67% | ||
| 2023 | +25.00% | ||
| 2022 | +9.09% | ||
| 2021 | -9.09% | ||
| 2020 | +51.25% | ||
| 2019 | -20.00% | ||
| 2018 | -17.70% | ||
| 2017 | -9.33% | ||
| 2016 | -17.79% | ||
| 2015 | -25.06% | ||
| 2014 | -57.77% | ||
| 2013 | +216.60% | ||
| 2012 | +33.33% | ||
| 2011 | -34.64% | ||
| 2010 | +35.92% | ||
| 2009 | +622.81% | ||
| 2007 | -68.80% | ||
| 2005 | +24.55% | ||
| 2004 | +4.76% | ||
| 2003 | +181.88% | ||
| 2002 | +7.97% | ||
| 2001 | -13.75% | ||
| 2000 | -28.36% |
- Stock Market
- Stocks
- CARB Stock
- Quotes Carbacid Investments plc
Select your edition
All financial news and data tailored to specific country editions
