CARBACID INVESTMENTS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.5 KES | 0.00% |
|
+3.55% | +16.67% |
| 03-15 | Carbacid Investments plc Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
| 2023 | Carbacid Investments plc Reports Earnings Results for the Full Year Ended July 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 17 KES | 17.05 KES | 17.5 KES | 17.5 KES | 17.5 KES |
| Volume | 9 200 | 3 800 | 2 900 | 9 300 | 13 400 |
| Change | +0.59% | +0.29% | +2.64% | 0.00% | 0.00% |
| Opening | 17.00 | 17.20 | 17.25 | 17.45 | 17.50 |
| High | 17.00 | 17.50 | 17.50 | 17.50 | 17.50 |
| Low | 16.90 | 17.00 | 17.25 | 17.45 | 17.30 |
Performance
| 1 week | +3.55% | ||
| Current month | +6.06% | ||
| 1 month | +5.74% | ||
| 3 months | +9.72% | ||
| 6 months | +20.27% | ||
| Current year | +16.67% | ||
| 1 year | +40.00% | ||
| 3 years | +62.04% | ||
| 5 years | +101.61% | ||
| 10 years | -47.76% |
Volumes
marketsDaily volume
13 400
Avg. Volume 20 sessions
12 053
Avg. Volume 20 sessions KES
210 927.50
Avg. Volume 20 sessions USD
1 598.20
Record volume 1
63 706 300
Record volume 2
43 769 526
Record volume 3
34 544 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
4 450 244 292
Capitalization (USD)
33 719 501
Net sales (KES)
1 720 943 000
Net sales (USD)
13 039 585
Number of employees
76
Sales / Employee (KES)
22 643 987
Sales / Employee (USD)
171 573
Free-Float
29.94 %
Free-Float capitalization (KES)
1 332 197 869
Free-Float capitalization (USD)
10 094 063
Average Daily Capital Traded
0%
Highs and lows
1 week
17.00
17.50
1 month
16.4017.95
Current year
14.5018.00
1 year
13.0018.00
3 years
10.1018.00
5 years
7.1018.00
10 years
7.1033.00
Indicators
Moving average 5 days
17.31
Moving average 20 days
17.07
Moving average 50 days
16.90
Moving average 100 days
16.29
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-6.91%
STIM
RSI 9 days
66.23
RSI 14 days
60.23
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.55% | +16.67% | +40.00% | 33.72M | ||
| -1.30% | -1.18% | +4.68% | +20.69% | 207B | ||
| +0.01% | -0.01% | -3.35% | -3.36% | 58.83B | ||
| -0.68% | +0.07% | +19.17% | +54.64% | 12.5B | ||
| +0.87% | -8.97% | +49.91% | +112.50% | 8.58B | ||
| -1.65% | -3.14% | -10.37% | -27.68% | 3.56B | ||
| -0.93% | +1.13% | +16.35% | +20.45% | 3.29B | ||
| -0.17% | +0.17% | -15.70% | -37.11% | 2.09B | ||
| +0.11% | +8.59% | -3.80% | -26.10% | 1.99B | ||
| -0.71% | -1.25% | +5.92% | +8.57% | 1.7B | ||
| -1.10% | -2.29% | -25.70% | -31.55% | 1.19B | ||
| +3.03% | -1.15% | -24.71% | -40.67% | 839M | ||
| -0.46% | -2.42% | -34.15% | -44.91% | 601M | ||
| -0.40% | -6.19% | -2.20% | +2.61% | 599M | ||
| +5.39% | +7.62% | -36.31% | -41.26% | 602M | ||
| +2.65% | -0.63% | -32.25% | -39.95% | 381M | ||
| Average | +0.30% | -0.66% | -4.74% | -2.07% | ||
| Weighted average by Cap. | -0.90% | -1.21% | +4.34% | +17.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | +25.00% | ||
| 2022 | +9.09% | ||
| 2021 | -9.09% | ||
| 2020 | +51.25% | ||
| 2019 | -20.00% | ||
| 2018 | -17.70% | ||
| 2017 | -9.33% | ||
| 2016 | -17.79% | ||
| 2015 | -25.06% | ||
| 2014 | -57.77% | ||
| 2013 | +216.60% | ||
| 2012 | +33.33% | ||
| 2011 | -34.64% | ||
| 2010 | +35.92% | ||
| 2009 | +622.81% | ||
| 2007 | -68.80% | ||
| 2005 | +24.55% | ||
| 2004 | +4.76% | ||
| 2003 | +181.88% | ||
| 2002 | +7.97% | ||
| 2001 | -13.75% | ||
| 2000 | -28.36% |
- Stock Market
- Equities
- CARB Stock
- Quotes Carbacid Investments plc
