|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.670 EUR | +0.26% |
|
-1.76% | -7.22% |
| 06-11 | CapitaLand Ascendas REIT Reallocates SG$30.9 Million to Debt Repayment | MT |
| 06-09 | Mun Siong Engineering Names Group CFO; Shares Plunge 22% | MT |
Quotes 5-day view: CapitaLand Ascendas REIT
Delayed Quote Deutsche Boerse AG
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €1.691 | €1.680 | €1.660 | €1.666 | €1.670 |
| Volume | 1,751 | 0 | 0 | 0 | 0 |
| Change | -0.55% | -0.63% | -1.19% | +0.34% | +0.26% |
| Opening | €1.676 | €1.666 | €1.647 | €1.646 | €1.656 |
| High | €1.734 | €1.680 | €1.660 | €1.666 | €1.670 |
| Low | €1.676 | €1.656 | €1.646 | €1.646 | €1.656 |
Performance
| 1 day | +0.26% | ||
| 1 week | -1.76% | ||
| Current month | -0.60% | ||
| 1 month | +0.60% | ||
| 3 months | +0.43% | ||
| 6 months | -7.78% | ||
| Current year | -7.22% | ||
| 1 year | -7.52% | ||
| 3 years | -9.13% | ||
| 5 years | -8.59% | ||
| 10 years | +2.39% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,436,453,068
Market Cap (USD)
9,630,950,930
Net sales (SGD)
1,538,574,000
Net sales (USD)
1,191,491,707
Number of employees
67
Sales / Employee (SGD)
22,963,791
Sales / Employee (USD)
17,783,458
Free-Float
99.97 %
Free-Float capitalization (EUR)
12,432,627,740
Free-Float capitalization (USD)
9,627,988,546
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.679
Moving average 20 days
1.682
Moving average 50 days
1.677
Moving average 100 days
1.703
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
42.8
RSI 14 days
46.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | -1.76% | -7.52% | -9.13% | 9.63B | |
| +3.27% | +1.14% | +10.68% | +6.05% | 59.53B | |
| +0.88% | -0.19% | +29.20% | +107.21% | 17.02B | |
| -0.43% | -0.02% | +30.60% | +21.15% | 15.9B | |
| +0.42% | 0.00% | +8.11% | +24.35% | 14.78B | |
| +0.37% | -3.98% | +7.27% | +50.38% | 11.69B | |
| +1.85% | -0.71% | +37.28% | +95.07% | 10.93B | |
| +1.06% | -2.71% | +27.03% | +25.05% | 10.51B | |
| -0.81% | -4.78% | -31.64% | -54.72% | 9.16B | |
| +1.30% | +3.76% | +7.47% | +117.59% | 7.63B | |
| Average | +0.82% | +0.10% | +11.85% | +38.30% | 16.68B | |
| Weighted average by Cap. | +1.50% | +0.82% | +13.25% | +30.46% |
Historical Quotes: CapitaLand Ascendas REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.65 |  | 1.73 |
| 1 month | 1.62 | | 1.75 |
| Current year | 1.6 | | 1.92 |
| 1 year | 1.6 | | 1.95 |
| 3 years | 1.58 | | 2.16 |
| 5 years | 1.58 | | 2.16 |
| 10 years | 1.45 | | 2.22 |
Monthly variations
Annual variations
| 2026 | -7.22% | ||
| 2025 | +2.85% | ||
| 2024 | -11.74% | ||
| 2023 | +5.25% | ||
| 2022 | -2.08% | ||
| 2021 | +4.62% | ||
| 2020 | -6.65% | ||
| 2019 | +22.36% | ||
| 2018 | -3.25% | ||
| 2017 | +12.74% | ||
| 2016 | -0.07% | ||
| 2015 | -4.46% | ||
| 2014 | +24.08% | ||
| 2013 | -17.48% | ||
| 2012 | +41.65% | ||
| 2011 | -10.27% | ||
| 2010 | +21.60% | ||
| 2009 | +55.08% | ||
| 2008 | -38.83% | ||
| 2007 | -16.94% | ||
| 2006 | +24.00% |
- Stock Market
- Stocks
- A17U Stock
- S3Z Stock
- Quotes CapitaLand Ascendas REIT
Select your edition
All financial news and data tailored to specific country editions
