|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.745 EUR | +1.16% |
|
+1.54% | -4.63% |
Quotes 5-day view: CapitaLand Ascendas REIT
Delayed Quote Deutsche Boerse AG
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | €1.680 | €1.680 | €1.731 | €1.725 | €1.717 |
| Volume | 0 | 628 | 0 | 399 | 0 |
| Change | -0.63% | 0.00% | +3.01% | -0.32% | +1.16% |
| Opening | €1.666 | €1.714 | €1.696 | €1.736 | €1.706 |
| High | €1.680 | €1.714 | €1.731 | €1.774 | €1.717 |
| Low | €1.651 | €1.656 | €1.696 | €1.716 | €1.706 |
Performance
| 1 day | +1.16% | ||
| 1 week | +1.54% | ||
| Current month | +2.18% | ||
| 1 month | +2.18% | ||
| 3 months | +0.98% | ||
| 6 months | -10.41% | ||
| Current year | -4.63% | ||
| 1 year | -9.41% | ||
| 3 years | -9.28% | ||
| 5 years | -12.60% | ||
| 10 years | +4.23% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,887,653,505
Market Cap (USD)
9,966,555,696
Net sales (SGD)
1,538,574,000
Net sales (USD)
1,189,842,934
Number of employees
67
Sales / Employee (SGD)
22,963,791
Sales / Employee (USD)
17,758,850
Free-Float
99.97 %
Free-Float capitalization (EUR)
12,883,689,392
Free-Float capitalization (USD)
9,963,490,083
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.701
Moving average 20 days
1.682
Moving average 50 days
1.68
Moving average 100 days
1.684
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
-3.47%
RSI 9 days
68.02
RSI 14 days
62.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | +1.54% | -9.41% | -9.28% | 9.97B | |
| -0.29% | +0.78% | +14.26% | +6.62% | 61.12B | |
| -0.21% | +1.89% | +50.67% | +27.29% | 17.44B | |
| +0.10% | +0.91% | +24.73% | +104.91% | 17.27B | |
| -0.80% | +0.40% | +11.16% | +22.06% | 15.44B | |
| +0.82% | +2.56% | +16.90% | +62.65% | 12.69B | |
| -0.27% | +0.58% | +32.62% | +24.62% | 10.87B | |
| +1.03% | -3.88% | +22.84% | +72.73% | 10.22B | |
| -0.43% | +8.32% | -32.35% | -57.50% | 9.37B | |
| +1.47% | +5.56% | +2.52% | +83.52% | 7.65B | |
| Average | +0.27% | +1.90% | +13.39% | +33.76% | 17.2B | |
| Weighted average by Cap. | +0.05% | +1.88% | +16.16% | +28.17% |
Historical Quotes: CapitaLand Ascendas REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.65 |  | 1.77 |
| 1 month | 1.65 | | 1.77 |
| Current year | 1.6 | | 1.92 |
| 1 year | 1.6 | | 1.95 |
| 3 years | 1.58 | | 2.16 |
| 5 years | 1.58 | | 2.16 |
| 10 years | 1.45 | | 2.22 |
Monthly variations
Annual variations
| 2026 | -4.17% | ||
| 2025 | +2.85% | ||
| 2024 | -11.74% | ||
| 2023 | +5.25% | ||
| 2022 | -2.08% | ||
| 2021 | +4.62% | ||
| 2020 | -6.65% | ||
| 2019 | +22.36% | ||
| 2018 | -3.25% | ||
| 2017 | +12.74% | ||
| 2016 | -0.07% | ||
| 2015 | -4.46% | ||
| 2014 | +24.08% | ||
| 2013 | -17.48% | ||
| 2012 | +41.65% | ||
| 2011 | -10.27% | ||
| 2010 | +21.60% | ||
| 2009 | +55.08% | ||
| 2008 | -38.83% | ||
| 2007 | -16.94% | ||
| 2006 | +24.00% |
- Stock Market
- Stocks
- A17U Stock
- S3Z Stock
- Quotes CapitaLand Ascendas REIT
Select your edition
All financial news and data tailored to specific country editions
