|
Market Closed -
Deutsche Boerse AG
09:25:02 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 1.650 EUR | +1.23% |
|
0.00% | -8.33% |
| 08-18 | CapitaLand Ascendas REIT Completes SG$134 Million Acquisition of Logistics Asset | MT |
| 08-07 | CapitaLand Ascendas REIT, H1 2026 Earnings Call, Aug 05, 2026 |
Stock exchange
Deutsche Boerse AG
S3Z 1.650 €
+1.23%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A17U | 2.460SGD | +1.23% | 58.68M $ | ||
Boerse Muenchen
| S3Z | 1.650EUR | 0.00% | 160.05 € | |
|
Deutsche Boerse AG
| S3Z | 1.650EUR | +1.23% | 0 € | |
|
Tradegate
| S3Z | 1.670EUR | +1.83% | 0 € | |
|
Börse Stuttgart
| S3Z | 1.640EUR | +1.23% | 0 € |
Quotes 5-day view: CapitaLand Ascendas REIT
Delayed Quote Deutsche Boerse AG
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €1.645 | €1.631 | €1.680 | €1.630 | €1.650 |
| Volume | 600 | 0 | 0 | 0 | 0 |
| Change | -0.30% | -0.88% | +3.03% | -2.98% | +1.23% |
| Opening | €1.622 | €1.616 | €1.611 | €1.626 | €1.631 |
| High | €1.670 | €1.631 | €1.680 | €1.630 | €1.650 |
| Low | €1.621 | €1.616 | €1.606 | €1.626 | €1.631 |
Performance
| 1 day | +1.23% | ||
| Current month | -4.07% | ||
| 1 month | -2.37% | ||
| 3 months | -1.79% | ||
| 6 months | -7.13% | ||
| Current year | -8.33% | ||
| 1 year | -6.42% | ||
| 3 years | -2.25% | ||
| 5 years | -14.42% | ||
| 10 years | +4.70% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,288,227,761
Market Cap (USD)
9,678,208,494
Net sales (SGD)
1,538,574,000
Net sales (USD)
1,211,780,921
Number of employees
67
Sales / Employee (SGD)
22,963,791
Sales / Employee (USD)
18,086,282
Free-Float
99.97 %
Free-Float capitalization (EUR)
12,284,448,025
Free-Float capitalization (USD)
9,675,231,574
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.647
Moving average 20 days
1.684
Moving average 50 days
1.685
Moving average 100 days
1.681
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
+1.86%
STIM
RSI 9 days
39.47
RSI 14 days
41.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | 0.00% | -6.42% | -2.25% | 9.68B | |
| -0.90% | -0.22% | +6.25% | +11.15% | 59.05B | |
| +0.04% | -0.35% | +48.02% | +35.72% | 17.66B | |
| 0.00% | -0.43% | +12.38% | +119.49% | 17.38B | |
| +0.84% | -1.23% | +6.67% | +28.34% | 15.04B | |
| +0.73% | 0.00% | +9.72% | +65.26% | 13B | |
| +0.21% | -2.83% | +8.21% | +78.82% | 10.19B | |
| -0.43% | -1.39% | +17.39% | +21.39% | 10.14B | |
| +1.23% | +0.82% | -7.87% | -8.55% | 9.68B | |
| +1.04% | +11.11% | -33.91% | -53.25% | 9.32B | |
| Average | +0.40% | +0.41% | +6.04% | +29.61% | 17.11B | |
| Weighted average by Cap. | +0.01% | +0.04% | +8.56% | +29.57% |
Historical Quotes: CapitaLand Ascendas REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.61 |  | 1.68 |
| 1 month | 1.61 | | 1.77 |
| Current year | 1.6 | | 1.92 |
| 1 year | 1.6 | | 1.95 |
| 3 years | 1.58 | | 2.16 |
| 5 years | 1.58 | | 2.16 |
| 10 years | 1.45 | | 2.22 |
Monthly variations
Annual variations
| 2026 | -8.33% | ||
| 2025 | +2.85% | ||
| 2024 | -11.74% | ||
| 2023 | +5.25% | ||
| 2022 | -2.08% | ||
| 2021 | +4.62% | ||
| 2020 | -6.65% | ||
| 2019 | +22.36% | ||
| 2018 | -3.25% | ||
| 2017 | +12.74% | ||
| 2016 | -0.07% | ||
| 2015 | -4.46% | ||
| 2014 | +24.08% | ||
| 2013 | -17.48% | ||
| 2012 | +41.65% | ||
| 2011 | -10.27% | ||
| 2010 | +21.60% | ||
| 2009 | +55.08% | ||
| 2008 | -38.83% | ||
| 2007 | -16.94% | ||
| 2006 | +24.00% |
- Stock Market
- Stocks
- A17U Stock
- S3Z Stock
- Quotes CapitaLand Ascendas REIT
Select your edition
All financial news and data tailored to specific country editions
