|
Market Closed -
Japan Exchange
02:30:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 383.00 JPY | -0.26% |
|
-1.54% | +33.68% |
Stock exchange
Japan Exchange
7462 383.00 ¥
-0.26%
2.22M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7462 | 383.00JPY | -0.26% | 2.22M ¥ |
Quotes 5-day view: CAPITA Inc.
Delayed Quote Japan Exchange
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | JP¥389.00 | JP¥383.00 | JP¥386.00 | JP¥384.00 | JP¥383.00 |
| Volume | 3,100 | 7,400 | 3,300 | 5,300 | 5,800 |
| Change | -0.51% | -1.54% | +0.78% | -0.52% | -0.26% |
| Opening | JP¥383.00 | JP¥388.00 | JP¥386.00 | JP¥387.00 | JP¥386.00 |
| High | JP¥391.00 | JP¥391.00 | JP¥387.00 | JP¥387.00 | JP¥388.00 |
| Low | JP¥383.00 | JP¥381.00 | JP¥383.00 | JP¥383.00 | JP¥383.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | -1.54% | ||
| Current month | +2.96% | ||
| 1 month | -6.36% | ||
| 3 months | -1.79% | ||
| 6 months | +30.49% | ||
| Current year | +33.68% | ||
| 1 year | +70.60% | ||
| 3 years | +115.77% | ||
| 5 years | +116.38% | ||
| 10 years | +434.17% |
Volumes
marketsDaily volume
5,800
Estimated daily volume
5,800
Avg. Volume 20 sessions
17,314
Daily volume ratio
0.33
Avg. Volume 20 sessions JPY
6,631,262
Avg. Volume 20 sessions USD
41,955.99
Record volume 1
13,884,000
Record volume 2
13,840,000
Record volume 3
12,075,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
3,148,971,541
Market Cap (USD)
19,944,969
Net sales (JPY)
2,107,000,000
Net sales (USD)
13,345,325
Number of employees
23
Sales / Employee (JPY)
91,608,696
Sales / Employee (USD)
580,232
Free-Float
19.91%
Free-Float capitalization (JPY)
626,826,211
Free-Float capitalization (USD)
3,970,194
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
385
Moving average 20 days
392.8
Moving average 50 days
394.96
Moving average 100 days
371.07
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
-3.11%
RSI 9 days
43.2
RSI 14 days
44.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | -1.54% | +70.60% | +115.77% | 19.94M | |
| +2.46% | +5.94% | +61.77% | +62.78% | 736B | |
| -0.31% | +3.49% | -13.38% | +3.34% | 173B | |
| +0.24% | +5.06% | +163.91% | +217.13% | 134B | |
| +0.15% | +2.53% | +184.36% | +244.20% | 128B | |
| +0.59% | +4.74% | +48.67% | +11.86% | 127B | |
| +1.37% | +5.39% | +128.40% | +162.27% | 117B | |
| 0.00% | -0.77% | +10.02% | +7.91% | 93.8B | |
| +2.67% | +7.00% | +103.41% | +136.13% | 91.16B | |
| +2.86% | +7.81% | +59.15% | +128.07% | 64.78B | |
| Average | +0.98% | +3.49% | +81.69% | +108.95% | 166.43B | |
| Weighted average by Cap. | +1.49% | +3.78% | +74.59% | +89.61% |
Historical Quotes: CAPITA Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef2010ebe1701e44ea1d6ffa4bd310.fQm37n29M2gzdxs19MH8gLXf5qzW9sZ3n9Z-FanOQTU.NjDugDzECyFkPVBlxZS0tdy1oJ61hvYD3aUOTODjF0EybPygD98BL3ANaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 383.00 | 800 | 5,800 |
| 02:24:39 | 384.00 | 100 | 5,000 |
| 02:24:39 | 384.00 | 100 | 4,900 |
| 02:24:39 | 385.00 | 300 | 4,800 |
| 02:15:07 | 386.00 | 100 | 4,500 |
| 02:14:36 | 386.00 | 100 | 4,400 |
| 02:00:22 | 384.00 | 1,700 | 4,300 |
| 02:00:22 | 385.00 | 300 | 2,600 |
| 02:00:22 | 386.00 | 300 | 2,300 |
| 02:00:22 | 387.00 | 600 | 2,000 |
Price Extremes
| 1 week | 381 |  | 391 |
| 1 month | 362 | | 415 |
| Current year | 255.5 | | 425 |
| 1 year | 218 | | 425 |
| 3 years | 137 | | 425 |
| 5 years | 137 | | 425 |
| 10 years | 65.8 | | 425 |
Monthly variations
Annual variations
| 2026 | +33.68% | ||
| 2025 | +65.13% | ||
| 2024 | -7.96% | ||
| 2023 | +8.33% | ||
| 2022 | -13.86% | ||
| 2021 | -25.60% | ||
| 2020 | +69.69% | ||
| 2019 | +61.13% | ||
| 2018 | +12.20% | ||
| 2017 | +9.39% | ||
| 2016 | -34.76% | ||
| 2015 | -7.46% | ||
| 2014 | +31.37% | ||
| 2013 | +24.39% | ||
| 2012 | +3.80% | ||
| 2011 | +68.09% | ||
| 2010 | +11.90% | ||
| 2009 | +7.69% | ||
| 2008 | -45.07% | ||
| 2007 | -39.32% | ||
| 2006 | -55.00% | ||
| 2005 | +52.05% | ||
| 2004 | +17.93% | ||
| 2003 | +7.41% | ||
| 2002 | -48.47% | ||
| 2001 | -49.32% | ||
| 2000 | +3.40% | ||
| 1999 | +25.00% | ||
| 1998 | -19.35% | ||
| 1997 | -75.92% | ||
| 1996 | -13.45% | ||
| 1995 | -0.83% |
- Stock Market
- Stocks
- 7462 Stock
- Quotes CAPITA Inc.
Select your edition
All financial news and data tailored to specific country editions
