Stock 6185 CANSINO BIOLOGICS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CanSino Biologics Inc.

Equities

6185

CNE100003F01

Pharmaceuticals

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:22 2024-04-29 EDT 		5-day change 1st Jan Change
18.8 HKD -0.11% Intraday chart for CanSino Biologics Inc. +7.43% -20.17%
04-22 Cansino Bio Gets Nod for China Clinical Trials of Haemophilus Influenzae Vaccine MT
04-22 Cansino Biologics Pneumococcal Vaccine's Phase I Trial Offers Positive Results MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.
CanSino Biologics Inc.(6185) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 18.4 $ 18.06 $ 18.36 $ 18.82 $ 18.8 $
Volume 2 333 400 783 800 1 277 470 1 508 800 1 662 900
Change +5.14% -1.85% +1.66% +2.51% -0.11%
Opening 17.88 18.80 18.22 18.36 18.82
High 18.80 18.80 19.00 19.00 19.58
Low 17.74 17.94 17.82 18.28 18.74

Performance

1 day-0.11%
1 week+7.43%
Current month+18.09%
1 month+8.80%
3 months+8.80%
6 months-24.95%
Current year-20.17%
1 year-46.13%
3 years-95.00%
5 years-50.85%

Volumes

markets
Daily volume
1 662 900
Estimated daily volume
1 662 900
Avg. Volume 20 sessions
1 386 639
Daily volume ratio
1.20
Avg. Volume 20 sessions HKD
26 068 813.20
Avg. Volume 20 sessions USD
3 331 046.88
Record volume 1
25 930 030
Record volume 2
20 127 440
Record volume 3
20 107 760
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (HKD)
7 949 201 933
Capitalization (USD)
1 097 077 308
Net sales (CNY)
357 083 330
Net sales (USD)
49 281 427
Number of employees
1 494
Sales / Employee (CNY)
239 012
Sales / Employee (USD)
32 986
Free-Float
39.3 %
Free-Float capitalization (HKD)
3 129 339 668
Free-Float capitalization (USD)
431 883 297
Average Daily Capital Traded
0.33%

Highs and lows

1 week
17.74
Extreme 17.74
19.58
1 month
16.02
Extreme 16.02
19.58
Current year
14.80
Extreme 14.8
23.60
1 year
14.80
Extreme 14.8
38.05
3 years
14.80
Extreme 14.8
437.00
5 years
14.80
Extreme 14.8
450.00
10 years
14.80
Extreme 14.8
450.00

Indicators

Moving average 5 days
18.23
Moving average 20 days
17.52
Moving average 50 days
17.27
Moving average 100 days
19.02
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-6.82%
Price spread / (MMA50)
-8.12%
Price spread / (MMA100)
+1.18%
STIM
RSI 9 days
61.03
RSI 14 days
57.92

Sector Comparison - Biopharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
CANSINO BIOLOGICS INC. Stock CanSino Biologics Inc.
-0.11%+7.43%-20.17%-46.13% 1.1B
CSL LIMITED Stock CSL Limited
+0.62%-0.17%-4.06%-9.07% 86.13B
SAMSUNG BIOLOGICS CO.,LTD. Stock Samsung Biologics Co.,Ltd.
-1.28%-1.41%+1.32%-1.41% 39.82B
BIOGEN INC. Stock Biogen Inc.
+3.18%+7.47%-19.27%-31.33% 30.42B
UCB Stock UCB
-1.28%+0.78%+55.83%+45.99% 25.23B
BIOMARIN PHARMACEUTICAL INC. Stock BioMarin Pharmaceutical Inc.
-1.53%-8.71%-16.09%-15.75% 15.36B
BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO., LTD. Stock Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
+7.67%+2.31%-9.14%-8.93% 11.95B
INCYTE CORPORATION Stock Incyte Corporation
+0.98%-1.28%-17.69%-30.55% 11.6B
CHONGQING ZHIFEI BIOLOGICAL PRODUCTS CO., LTD. Stock Chongqing Zhifei Biological Products Co., Ltd.
+1.81%-13.98%-43.00%-35.79% 11.51B
SWEDISH ORPHAN BIOVITRUM AB Stock Swedish Orphan Biovitrum AB
-0.21%+6.85%+5.17%+11.61% 8.71B
INNOVENT BIOLOGICS, INC. Stock Innovent Biologics, Inc.
+1.53%+17.08%-7.02%+9.35% 8.12B
INTRA-CELLULAR THERAPIES, INC. Stock Intra-Cellular Therapies, Inc.
+1.57%+1.23%+2.29%+17.88% 7.72B
ALTEOGEN INC. Stock ALTEOGEN Inc.
0.00%+3.15%+76.35%+299.31% 6.69B
SHANGHAI RAAS BLOOD PRODUCTS CO., LTD. Stock Shanghai RAAS Blood Products Co., Ltd.
-0.96%+2.57%-10.12%+9.44% 6.59B
BEIJING TIANTAN BIOLOGICAL PRODUCTS CO., LTD. Stock Beijing Tiantan Biological Products Co., Ltd.
-0.80%-0.49%-7.72%+6.53% 6.49B
APELLIS PHARMACEUTICALS, INC. Stock Apellis Pharmaceuticals, Inc.
+4.03%+4.90%-16.71%-40.24% 6.05B
Average+0.95%+2.35%-1.88%+11.31%
Weighted average by Cap.+0.71%+1.01%-0.90%+1.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

662d69.hS8WK7G5ptySdpVqTQkOmCjrqEsNue_rigjJmbjtj2c.5Fc7Gd7alZnDANQlI2528mTcyRJb26yE_kCi94CJ1z_Cey9b_f3TssI43A
DatePriceVolumeDaily volume
04:08:22 18.8 6,200 1,333,200
03:59:35 18.8 200 1,327,000
03:59:30 18.74 200 1,326,800
03:59:29 18.76 400 1,326,600
03:59:27 18.76 400 1,326,200
03:59:06 18.84 200 1,325,800
03:59:00 18.84 200 1,325,600
03:59:00 18.8 200 1,325,400
03:58:41 18.8 200 1,325,200
03:58:39 18.84 3,200 1,325,000

Chart CanSino Biologics Inc.

Chart CanSino Biologics Inc.
More charts

Monthly variations

Annual change

2024-20.08%
2023-64.72%
2022-62.96%
2021+2.10%
2020+199.41%
2019+69.88%
  1. Stock Market
  2. Equities
  3. 6185 Stock
  4. Quotes CanSino Biologics Inc.