|
Market Closed -
Hong Kong S.E.
04:08:27 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 36.54 HKD | +17.49% |
|
+24.29% | +4.64% |
| 08-27 | CanSino Biologics Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-26 | CanSino Biologics, deepGeneAI Agree to Develop Personalized mRNA Cancer Vaccines | MT |
Stock exchange
Hong Kong S.E.
6185 36.54 $
+17.49%
753M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6185 | 36.54HKD | +17.49% | 753M $ | ||
Deutsche Boerse AG
| CJH | 4.060EUR | +16.67% | 4.69K € | |
|
Boerse Muenchen
| CJH | 4.160EUR | +16.46% | 2.5K € | |
|
OTC Markets
| CASBF | 2.950USD | -35.87% | 1.18K $ | |
|
Tradegate
| CJH | 4.100EUR | +16.48% | 328 € | |
|
Börse Stuttgart
| CJH | 4.040EUR | +16.76% | 0 € | |
| 688185 | 102.64CNY | +20.00% | 1.09B ¥ |
Quotes 5-day view: CanSino Biologics Inc.
Delayed Quote Hong Kong S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | HK$29.84 | HK$30.38 | HK$32.16 | HK$31.10 | HK$36.54 |
| Volume | 4,453,600 | 580,800 | 8,571,600 | 4,289,400 | 20,603,303 |
| Change | -6.22% | +1.81% | +5.86% | -3.30% | +17.49% |
| Opening | HK$31.24 | HK$30.12 | HK$31.06 | HK$32.10 | HK$31.18 |
| High | HK$32.16 | HK$30.70 | HK$33.10 | HK$33.24 | HK$37.84 |
| Low | HK$29.84 | HK$29.84 | HK$30.58 | HK$30.72 | HK$31.12 |
Performance
| 1 day | +17.49% | ||
| 1 week | +24.29% | ||
| Current month | +23.86% | ||
| 1 month | +15.05% | ||
| 3 months | +62.98% | ||
| 6 months | +13.20% | ||
| Current year | +4.64% | ||
| 1 year | -24.32% | ||
| 3 years | +49.75% | ||
| 5 years | -86.17% |
Volumes
marketsDaily volume
20,603,303
Estimated daily volume
20,603,303
Avg. Volume 20 sessions
5,372,141
Daily volume ratio
3.84
Avg. Volume 20 sessions HKD
196,298,032.14
Avg. Volume 20 sessions USD
25,018,773.09
Record volume 1
40,643,480
Record volume 2
29,539,292
Record volume 3
26,548,260
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Market Cap (HKD)
13,287,264,022
Market Cap (USD)
1,983,562,635
Net sales (CNY)
1,059,393,000
Net sales (USD)
158,149,365
Number of employees
1,175
Sales / Employee (CNY)
901,611
Sales / Employee (USD)
134,595
Free-Float
39.3%
Free-Float capitalization (HKD)
5,221,372,304
Free-Float capitalization (USD)
779,462,122
Average Daily Capital Traded
1.48%
Indicators
Moving average 5 days
31.06
Moving average 20 days
28.45
Moving average 50 days
27.01
Moving average 100 days
25.86
Price spread / (MMA5)
-15.00%
Price spread / (MMA20)
-22.14%
Price spread / (MMA50)
-26.08%
Price spread / (MMA100)
-29.23%
STIM
RSI 9 days
59.61
RSI 14 days
57.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +17.49% | +24.29% | -24.32% | +49.75% | 1.98B | |
| -2.33% | -1.12% | +59.27% | +115.42% | 1,056B | |
| -1.06% | -1.65% | +45.77% | +69.98% | 645B | |
| -0.65% | -1.36% | +17.22% | +75.49% | 465B | |
| -2.66% | -3.71% | +84.92% | +41.15% | 368B | |
| -0.06% | -4.12% | +36.31% | +39.39% | 335B | |
| -0.79% | +3.01% | +21.11% | +27.79% | 275B | |
| -1.19% | -3.09% | +10.75% | +10.61% | 255B | |
| -0.50% | +2.75% | +53.85% | +56.84% | 229B | |
| -1.47% | -2.37% | +32.35% | +98.89% | 188B | |
| Average | +1.32% | +0.69% | +33.72% | +58.53% | 381.78B | |
| Weighted average by Cap. | -0.58% | +0.30% | +44.65% | +71.37% |
Historical Quotes: CanSino Biologics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e8.QngV1iqRE-Dsj302i4xN76kAd0kcaQaN-W_Yv9WiEdM.LChCnW7EYbqbwkVg-rwDqcIyQD5tI2jAjyzv1_iSRLh3PEGgHMdD0Iu_PA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:27 | 36.54 | 94,400 | 16,554,200 |
| 03:59:58 | 36.64 | 200 | 16,459,800 |
| 03:59:58 | 36.64 | 800 | 16,459,600 |
| 03:59:58 | 36.64 | 800 | 16,458,800 |
| 03:59:57 | 36.64 | 200 | 16,458,000 |
| 03:59:57 | 36.64 | 200 | 16,457,800 |
| 03:59:55 | 36.64 | 200 | 16,457,600 |
| 03:59:45 | 36.66 | 1,000 | 16,457,400 |
| 03:59:45 | 36.66 | 400 | 16,456,400 |
| 03:59:42 | 36.64 | 1,800 | 16,456,000 |
Price Extremes
| 1 week | 29.84 |  | 37.84 |
| 1 month | 25.08 | | 37.84 |
| Current year | 19.22 | | 41.64 |
| 1 year | 19.22 | | 53.45 |
| 3 years | 14.8 | | 56.55 |
| 5 years | 14.8 | | 266.8 |
| 10 years | 14.8 | | 450 |
Monthly variations
Annual variations
| 2026 | +4.64% | ||
| 2025 | +10.86% | ||
| 2024 | +33.76% | ||
| 2023 | -64.72% | ||
| 2022 | -62.96% | ||
| 2021 | +2.10% | ||
| 2020 | +199.41% | ||
| 2019 | +69.88% |
- Stock Market
- Stocks
- 6185 Stock
- Quotes CanSino Biologics Inc.
Select your edition
All financial news and data tailored to specific country editions
