|
Market Closed -
Hong Kong S.E.
03:08:17 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 23.78 HKD | -8.04% |
|
-12.38% | -31.90% |
| 10-27 | CanSino Biologics Inc. Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
| 10-13 | CanSino Biologics Receives Government Income-Related Subsidy; Hong Kong Shares Down 5% | MT |
Stock exchange
Hong Kong S.E.
6185 23.78 $
-8.04%
107M
$
Quotes 5-day view: CanSino Biologics Inc.
Delayed Quote Hong Kong S.E.
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | HK$26.54 | HK$27.16 | HK$26.70 | HK$25.86 | HK$23.78 |
| Volume | 1,923,160 | 2,098,310 | 1,992,214 | 2,593,953 | 4,492,397 |
| Change | -0.52% | +2.34% | -1.69% | -3.15% | -8.04% |
| Opening | HK$26.80 | HK$27.30 | HK$26.90 | HK$26.62 | HK$25.76 |
| High | HK$27.34 | HK$27.72 | HK$27.00 | HK$26.92 | HK$25.76 |
| Low | HK$26.50 | HK$27.06 | HK$26.20 | HK$25.60 | HK$23.48 |
Performance
| 1 day | -8.04% | ||
| 1 week | -12.38% | ||
| Current month | -7.76% | ||
| 1 month | -28.16% | ||
| 3 months | -3.57% | ||
| 6 months | -18.95% | ||
| Current year | -31.90% | ||
| 1 year | -45.93% | ||
| 3 years | -14.15% | ||
| 5 years | -85.04% |
Volumes
marketsDaily volume
4,492,397
Estimated daily volume
4,492,397
Avg. Volume 20 sessions
3,403,200
Daily volume ratio
1.32
Avg. Volume 20 sessions HKD
80,928,096
Avg. Volume 20 sessions USD
10,315,256.97
Record volume 1
40,643,480
Record volume 2
29,539,292
Record volume 3
26,548,260
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (HKD)
11,354,742,889
Market Cap (USD)
1,701,059,593
Net sales (CNY)
1,059,393,000
Net sales (USD)
158,708,184
Number of employees
1,134
Sales / Employee (CNY)
934,209
Sales / Employee (USD)
139,954
Free-Float
39.57%
Free-Float capitalization (HKD)
4,493,038,114
Free-Float capitalization (USD)
673,104,240
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
26.59
Moving average 20 days
27.41
Moving average 50 days
29.37
Moving average 100 days
27.12
Price spread / (MMA5)
+11.81%
Price spread / (MMA20)
+15.27%
Price spread / (MMA50)
+23.49%
Price spread / (MMA100)
+14.05%
STIM
RSI 9 days
38.79
RSI 14 days
41.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.04% | -12.38% | -45.93% | -14.15% | 1.7B | |
| +1.26% | +5.77% | +41.83% | +141.51% | 1,271B | |
| +0.79% | +4.93% | +47.00% | +94.06% | 683B | |
| +0.20% | +2.36% | +26.50% | +112.88% | 520B | |
| -0.44% | +3.32% | +39.36% | +70.94% | 389B | |
| +0.55% | +0.56% | +61.57% | +45.73% | 362B | |
| -0.12% | -0.04% | +28.04% | +59.86% | 304B | |
| +0.37% | -0.43% | +3.43% | +38.57% | 286B | |
| -0.30% | +1.17% | +38.48% | +74.21% | 253B | |
| +0.08% | +0.30% | +36.21% | +121.39% | 208B | |
| Average | -0.87% | +1.09% | +27.65% | +74.50% | 428B | |
| Weighted average by Cap. | -0.26% | +2.67% | +38.18% | +98.23% |
Historical Quotes: CanSino Biologics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
728f6c326f1f999ab715e0b2fe8.2nLVaMME8Hojire4krXZVpwTFXwheukgnQNcjbJRFsA.vSaiRZltsR1xxt6B8IKPe-97IT53HJB4-nM6-foWJIS1QbQ_m2e5E1a-hw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:08:17 | 23.78 | 25,400 | 3,857,800 |
| 02:59:56 | 23.70 | 400 | 3,832,400 |
| 02:59:49 | 23.70 | 1,400 | 3,832,000 |
| 02:59:49 | 23.70 | 400 | 3,830,600 |
| 02:59:49 | 23.70 | 800 | 3,830,200 |
| 02:59:49 | 23.70 | 400 | 3,829,400 |
| 02:59:30 | 23.70 | 200 | 3,829,000 |
| 02:59:19 | 23.74 | 400 | 3,828,800 |
| 02:59:19 | 23.74 | 600 | 3,828,400 |
| 02:59:19 | 23.72 | 400 | 3,827,800 |
Price Extremes
| 1 week | 23.48 |  | 27.72 |
| 1 month | 23.48 | | 32.64 |
| Current year | 19.22 | | 41.64 |
| 1 year | 19.22 | | 46.78 |
| 3 years | 14.8 | | 56.55 |
| 5 years | 14.8 | | 195.6 |
| 10 years | 14.8 | | 450 |
Monthly variations
Annual variations
| 2026 | -31.90% | ||
| 2025 | +10.86% | ||
| 2024 | +33.76% | ||
| 2023 | -64.72% | ||
| 2022 | -62.96% | ||
| 2021 | +2.10% | ||
| 2020 | +199.41% | ||
| 2019 | +69.88% |
- Stock Market
- Stocks
- 6185 Stock
- Quotes CanSino Biologics Inc.
Select your edition
All financial news and data tailored to specific country editions
