|
Market Closed -
Hong Kong S.E.
04:08:20 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 30.10 HKD | +2.73% |
|
-4.51% | -13.80% |
| 08-27 | CanSino Biologics Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-26 | CanSino Biologics, deepGeneAI Agree to Develop Personalized mRNA Cancer Vaccines | MT |
Stock exchange
Hong Kong S.E.
6185 30.10 $
+2.73%
120M
$
Quotes 5-day view: CanSino Biologics Inc.
Delayed Quote Hong Kong S.E.
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-20 | Today | |
|---|---|---|---|---|---|
| Last | HK$30.06 | HK$29.82 | HK$30.32 | HK$29.30 | HK$30.10 |
| Volume | 3,204,644 | 6,112,618 | 6,409,850 | 3,548,457 | 3,976,153 |
| Change | -4.63% | -0.80% | +1.68% | -3.36% | +2.73% |
| Opening | HK$31.20 | HK$30.10 | HK$30.88 | HK$29.76 | HK$30.20 |
| High | HK$31.40 | HK$32.04 | HK$32.64 | HK$30.32 | HK$31.20 |
| Low | HK$29.88 | HK$29.50 | HK$29.92 | HK$28.80 | HK$29.86 |
Performance
| 1 day | +2.73% | ||
| 1 week | -4.51% | ||
| Current month | -17.62% | ||
| 1 month | +14.19% | ||
| 3 months | +25.21% | ||
| 6 months | -12.96% | ||
| Current year | -13.80% | ||
| 1 year | -33.02% | ||
| 3 years | +30.59% | ||
| 5 years | -86.88% |
Volumes
marketsDaily volume
3,976,153
Estimated daily volume
3,976,153
Avg. Volume 20 sessions
5,996,433
Daily volume ratio
0.66
Avg. Volume 20 sessions HKD
180,492,633.3
Avg. Volume 20 sessions USD
23,002,883.65
Record volume 1
40,643,480
Record volume 2
29,539,292
Record volume 3
26,548,260
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Market Cap (HKD)
12,355,855,390
Market Cap (USD)
1,850,510,018
Net sales (CNY)
1,059,393,000
Net sales (USD)
158,663,022
Number of employees
1,175
Sales / Employee (CNY)
901,611
Sales / Employee (USD)
135,032
Free-Float
39.57%
Free-Float capitalization (HKD)
4,889,175,364
Free-Float capitalization (USD)
732,241,331
Average Daily Capital Traded
1.46%
Indicators
Moving average 5 days
30.2
Moving average 20 days
32.67
Moving average 50 days
29.69
Moving average 100 days
26.56
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+8.53%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-11.77%
STIM
RSI 9 days
39.22
RSI 14 days
44.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.73% | -4.51% | -33.02% | +30.59% | 1.85B | |
| -0.93% | +4.94% | +58.64% | +119.96% | 1,144B | |
| -1.25% | +0.80% | +33.39% | +69.07% | 625B | |
| -1.93% | -0.28% | +22.17% | +95.33% | 511B | |
| +0.54% | +5.69% | +39.60% | +65.02% | 377B | |
| +0.33% | +0.77% | +69.49% | +43.69% | 366B | |
| +0.30% | +3.44% | +21.35% | +50.15% | 291B | |
| -0.03% | +2.55% | +1.12% | +24.89% | 262B | |
| -0.55% | +2.07% | +44.43% | +59.29% | 237B | |
| -1.96% | -0.48% | +23.15% | +97.01% | 194B | |
| Average | -0.26% | +4.97% | +28.03% | +65.50% | 400.98B | |
| Weighted average by Cap. | -0.73% | +6.90% | +40.19% | +80.74% |
Historical Quotes: CanSino Biologics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c185dc35b0.igugIcx_Wogz9KnX3MKfZrEqRfHzemwzAu7G2rsHRcw.6DzNVbYqb7t8wpm95YfJN_pCcbOKKR1UNZeVlPl2A_XJbtlJuTgS8gO7wg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:20 | 30.10 | 40,200 | 3,420,000 |
| 03:59:55 | 29.96 | 400 | 3,379,800 |
| 03:59:55 | 29.96 | 7,600 | 3,379,400 |
| 03:59:51 | 29.96 | 600 | 3,371,800 |
| 03:59:41 | 29.98 | 200 | 3,371,200 |
| 03:59:41 | 29.96 | 3,600 | 3,371,000 |
| 03:59:41 | 29.96 | 200 | 3,367,400 |
| 03:59:41 | 29.96 | 3,200 | 3,367,200 |
| 03:59:39 | 29.86 | 400 | 3,364,000 |
| 03:59:39 | 29.86 | 200 | 3,363,600 |
Price Extremes
| 1 week | 28.8 |  | 32.64 |
| 1 month | 28.48 | | 40.84 |
| Current year | 19.22 | | 41.64 |
| 1 year | 19.22 | | 47.8 |
| 3 years | 14.8 | | 56.55 |
| 5 years | 14.8 | | 226 |
| 10 years | 14.8 | | 450 |
Monthly variations
Annual variations
| 2026 | -13.80% | ||
| 2025 | +10.86% | ||
| 2024 | +33.76% | ||
| 2023 | -64.72% | ||
| 2022 | -62.96% | ||
| 2021 | +2.10% | ||
| 2020 | +199.41% | ||
| 2019 | +69.88% |
- Stock Market
- Stocks
- 6185 Stock
- Quotes CanSino Biologics Inc.
Select your edition
All financial news and data tailored to specific country editions
