|
Market Closed -
OTC Markets
15:58:37 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 29.48 USD | +0.20% |
|
+0.27% | -0.24% |
| 09-16 | Canon Announces EOS R8 Mark II Full-Frame Mirrorless Camera | CI |
| 09-07 | Tranche Update on Canon Inc.'s Equity Buyback Plan announced on January 29, 2026. | CI |
Stock exchange
OTC Markets
CAJP.Y 29.48 $
+0.20%
783K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAJP.Y | 29.48USD | +0.20% | 783K $ | ||
Deutsche Boerse AG
| CNNA | 25.60EUR | 0.00% | 0 € | |
| 7751 | 4,655.00JPY | +1.04% | 1.67B ¥ | ||
|
OTC Markets
| CAJFF | 29.76USD | -0.79% | 192K $ | |
|
Tradegate
| CNN1 | 26.44EUR | +0.49% | 38.15K € | |
|
Fukuoka Stock Exchange
| 7751 | 4,600.00JPY | +14.14% | 920K ¥ | |
|
Boerse Muenchen
| CNN1 | 26.50EUR | +1.65% | 4.19K € | |
|
Sapporo S.E.
| 7751 | 4,505.00JPY | +10.01% | 450K ¥ | |
|
Börse Stuttgart
| CNN1 | 26.28EUR | +0.38% | 2K € | |
|
Deutsche Boerse AG
| CNN1 | 25.88EUR | -2.27% | 0 € | |
|
Wiener Boerse
| CNN1 | 26.35EUR | +0.46% | 0 € | |
| CNN | 5.350EUR | +0.94% | 0 € |
Quotes 5-day view: Canon Inc.
Delayed Quote OTC Markets
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$29.18 | US$29.25 | US$29.22 | US$29.42 | US$29.48 |
| Volume | 92,732 | 31,978 | 39,991 | 99,312 | 26,544 |
| Change | -0.77% | +0.26% | -0.10% | +0.68% | +0.20% |
| Opening | US$29.35 | US$28.15 | US$29.35 | US$29.44 | US$29.52 |
| High | US$29.35 | US$29.27 | US$29.44 | US$29.51 | US$29.52 |
| Low | US$29.05 | US$28.15 | US$29.12 | US$29.33 | US$29.37 |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.27% | ||
| Current month | +0.89% | ||
| 1 month | -0.47% | ||
| 3 months | +12.82% | ||
| 6 months | +5.14% | ||
| Current year | -0.24% | ||
| 1 year | -0.74% | ||
| 3 years | +27.86% | ||
| 5 years | +25.29% | ||
| 10 years | +2.33% |
Volumes
marketsDaily volume
26,544
Estimated daily volume
26,544
Avg. Volume 20 sessions
48,464
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
1,428,718.72
Record volume 1
4,005,424
Record volume 2
3,633,169
Record volume 3
2,585,342
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
24,808,864,182
Net sales (JPY)
4,624,727,000,000
Net sales (USD)
29,322,015,952
Number of employees
165,547
Sales / Employee (JPY)
27,936,036
Sales / Employee (USD)
177,122
Free-Float
62.75%
Free-Float capitalization (USD)
24,445,663,856
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
29.29
Moving average 20 days
28.9
Moving average 50 days
28.76
Moving average 100 days
27.78
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-5.78%
STIM
RSI 9 days
60.08
RSI 14 days
57.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | +0.27% | -0.74% | +27.86% | 24.81B | |
| +0.34% | -1.68% | +13.10% | +36.11% | 29.78B | |
| +1.04% | +1.37% | +3.49% | +33.20% | 24.81B | |
| +1.63% | +0.66% | +86.79% | +96.71% | 7.32B | |
| +2.13% | -0.67% | +0.86% | +1.12% | 7.14B | |
| +0.42% | +0.27% | +23.77% | +34.72% | 5.95B | |
| +0.05% | +1.22% | +22.76% | +96.27% | 4.87B | |
| -1.91% | -7.19% | +88.25% | +245.11% | 3.7B | |
| +0.09% | +3.58% | +49.94% | -23.14% | 3.44B | |
| -2.55% | -9.13% | -7.97% | +74.17% | 3.17B | |
| Average | +0.12% | -2.72% | +28.02% | +62.21% | 11.5B | |
| Weighted average by Cap. | +0.46% | -1.71% | +15.87% | +43.86% |
Historical Quotes: Canon Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ccbcb6e991c361b.rqnIPNJzrU1JrfN5mMP2yXEeRB_YMSqwqi5af7rz0Cc.3eGhSIs13Dwj5p9B17Sa5B5TF2y6BlPE-V0WEN6-smvg54ZsoUWAPS7gtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:37 | 29.48 | 100 | 21,700 |
| 15:58:37 | 29.48 | 928 | 21,600 |
| 15:54:13 | 29.48 | 100 | 20,672 |
| 15:50:56 | 29.46 | 259 | 20,572 |
| 15:50:33 | 29.48 | 186 | 20,313 |
| 15:50:22 | 29.48 | 1,342 | 20,127 |
| 15:50:05 | 29.48 | 100 | 18,785 |
| 15:50:04 | 29.45 | 1,032 | 18,685 |
| 15:50:04 | 29.46 | 222 | 17,653 |
| 15:24:55 | 29.47 | 199 | 17,431 |
Price Extremes
| 1 week | 28.15 |  | 29.52 |
| 1 month | 27.36 | | 29.66 |
| Current year | 25.07 | | 32.34 |
| 1 year | 25.07 | | 32.34 |
| 3 years | 22.53 | | 35.52 |
| 5 years | 20.84 | | 35.52 |
| 10 years | 15.46 | | 40.67 |
Monthly variations
Annual variations
| 2026 | -0.24% | ||
| 2025 | -9.23% | ||
| 2024 | +27.16% | ||
| 2023 | +18.08% | ||
| 2022 | -11.26% | ||
| 2021 | +25.86% | ||
| 2020 | -29.03% | ||
| 2019 | -0.91% | ||
| 2018 | -26.20% | ||
| 2017 | +32.91% | ||
| 2016 | -6.60% | ||
| 2015 | -4.83% | ||
| 2014 | -1.06% | ||
| 2013 | -18.39% | ||
| 2012 | -10.97% | ||
| 2011 | -14.22% | ||
| 2010 | +21.31% | ||
| 2009 | +34.78% | ||
| 2008 | -31.49% | ||
| 2007 | -18.49% | ||
| 2006 | +43.37% | ||
| 2005 | +8.42% | ||
| 2004 | +13.90% | ||
| 2003 | +29.28% | ||
| 2002 | +5.11% | ||
| 2001 | +4.07% | ||
| 2000 | -16.95% | ||
| 1999 | +88.66% | ||
| 1998 | -7.92% | ||
| 1997 | +6.14% | ||
| 1996 | +20.38% | ||
| 1995 | +7.50% | ||
| 1994 | +23.64% | ||
| 1993 | +25.00% | ||
| 1992 | -3.30% | ||
| 1991 | +21.01% | ||
| 1990 | -26.56% | ||
| 1989 | +16.85% | ||
| 1988 | +66.78% | ||
| 1987 | +15.14% | ||
| 1986 | +11.56% | ||
| 1985 | +14.80% |
- Stock Market
- Stocks
- 7751 Stock
- CAJP.Y Stock
- Quotes Canon Inc.
Select your edition
All financial news and data tailored to specific country editions
