|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.87 USD | -2.42% |
|
+0.50% | -5.69% |
| 07-29 | Sony pitches to buy Japanese lens maker Tamron | RE |
| 07-28 | China's chip tool push shows ASML caught in US-China squeeze | RE |
Quotes 5-day view: Canon Inc.
Delayed Quote OTC Markets
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$28.00 | US$27.50 | US$28.33 | US$28.56 | US$27.87 |
| Volume | 63,845 | 100,469 | 37,654 | 50,320 | 42,321 |
| Change | +0.97% | -1.79% | +3.02% | +0.81% | -2.42% |
| Opening | US$28.22 | US$27.30 | US$28.41 | US$27.98 | US$27.67 |
| High | US$28.45 | US$27.60 | US$28.59 | US$28.65 | US$27.91 |
| Low | US$27.78 | US$27.26 | US$28.25 | US$27.98 | US$27.52 |
Performance
| 1 day | -2.42% | ||
| 1 week | +0.50% | ||
| 1 month | +8.36% | ||
| 3 months | +9.29% | ||
| 6 months | -8.41% | ||
| Current year | -5.69% | ||
| 1 year | -3.96% | ||
| 3 years | +8.82% | ||
| 5 years | +20.75% | ||
| 10 years | -1.10% |
Volumes
marketsDaily volume
42,321
Estimated daily volume
42,321
Avg. Volume 20 sessions
70,413
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
1,962,410.31
Record volume 1
4,005,424
Record volume 2
3,633,169
Record volume 3
2,585,342
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
23,600,293,920
Net sales (JPY)
4,624,727,000,000
Net sales (USD)
29,021,172,587
Number of employees
165,547
Sales / Employee (JPY)
27,936,036
Sales / Employee (USD)
175,305
Free-Float
63.04 %
Free-Float capitalization (USD)
23,364,290,981
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
28.02
Moving average 20 days
27.33
Moving average 50 days
26.96
Moving average 100 days
27.03
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-3.02%
RSI 9 days
68.04
RSI 14 days
64.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.42% | +0.50% | -3.96% | +8.82% | 23.6B | |
| -0.82% | +1.78% | +52.92% | +79.70% | 6.26B | |
| -3.78% | +1.48% | +17.57% | +24.22% | 5.62B | |
| -3.36% | -1.96% | +55.82% | +356.51% | 2.4B | |
| -14.48% | -8.63% | +15.48% | +14.14% | 1.83B | |
| -0.94% | -17.91% | +72.52% | +208.64% | 1.5B | |
| -.--% | +2.93% | +1.61% | -23.18% | 1.05B | |
| -2.08% | +0.70% | +12.45% | +23.26% | 499M | |
| -.--% | -0.70% | +23.72% | -14.57% | 342M | |
| +1.43% | +7.29% | +16.44% | -.--% | 193M | |
| Average | -2.65% | -1.67% | +26.46% | +67.76% | 4.33B | |
| Weighted average by Cap. | -2.78% | -1.18% | +14.47% | +46.66% |
Historical Quotes: Canon Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.wHD-j8oIB1FpRz5ofj6cFAhONe3DfKN_rd02cULbuQY.kkTJ3v1hSiEgF1UQT0jZJXE6Rtr1K5ZN3IJaJiCU436pSKrs_nxUCSMMew
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 27.87 | 106 | 34,503 |
| 15:59:59 | 27.87 | 212 | 34,397 |
| 15:58:26 | 27.87 | 178 | 34,185 |
| 15:58:03 | 27.73 | 200 | 34,007 |
| 15:58:03 | 27.73 | 200 | 33,807 |
| 15:53:12 | 27.74 | 100 | 33,607 |
| 15:53:04 | 27.74 | 100 | 33,507 |
| 15:50:42 | 27.86 | 597 | 33,407 |
| 15:50:09 | 27.74 | 106 | 32,810 |
| 15:50:06 | 27.80 | 207 | 32,704 |
Course Extremes
| 1 week | 27.26 |  | 28.65 |
| 1 month | 26.34 | | 28.65 |
| Current year | 25.07 | | 32.34 |
| 1 year | 25.07 | | 32.34 |
| 3 years | 22.53 | | 35.52 |
| 5 years | 20.84 | | 35.52 |
| 10 years | 15.46 | | 40.67 |
Monthly variations
Annual variations
| 2026 | -5.69% | ||
| 2025 | -9.23% | ||
| 2024 | +27.16% | ||
| 2023 | +18.08% | ||
| 2022 | -11.26% | ||
| 2021 | +25.86% | ||
| 2020 | -29.03% | ||
| 2019 | -0.91% | ||
| 2018 | -26.20% | ||
| 2017 | +32.91% | ||
| 2016 | -6.60% | ||
| 2015 | -4.83% | ||
| 2014 | -1.06% | ||
| 2013 | -18.39% | ||
| 2012 | -10.97% | ||
| 2011 | -14.22% | ||
| 2010 | +21.31% | ||
| 2009 | +34.78% | ||
| 2008 | -31.49% | ||
| 2007 | -18.49% | ||
| 2006 | +43.37% | ||
| 2005 | +8.42% | ||
| 2004 | +13.90% | ||
| 2003 | +29.28% | ||
| 2002 | +5.11% | ||
| 2001 | +4.07% | ||
| 2000 | -16.95% | ||
| 1999 | +88.66% | ||
| 1998 | -7.92% | ||
| 1997 | +6.14% | ||
| 1996 | +20.38% | ||
| 1995 | +7.50% | ||
| 1994 | +23.64% | ||
| 1993 | +25.00% | ||
| 1992 | -3.30% | ||
| 1991 | +21.01% | ||
| 1990 | -26.56% | ||
| 1989 | +16.85% | ||
| 1988 | +66.78% | ||
| 1987 | +15.14% | ||
| 1986 | +11.56% | ||
| 1985 | +14.80% |
- Stock Market
- Stocks
- 7751 Stock
- CAJPY Stock
- Quotes Canon Inc.
Select your edition
All financial news and data tailored to specific country editions
