|
Market Closed -
OTC Markets
15:57:42 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 28.63 USD | +2.25% |
|
-3.34% | -3.11% |
| 09-07 | Tranche Update on Canon Inc.'s Equity Buyback Plan announced on January 29, 2026. | CI |
| 09-07 | Japanese Stocks Rise on Positive US Jobs Data; Oil Gains | MT |
Stock exchange
OTC Markets
CAJPY 28.63 $
+2.25%
776K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAJPY | 28.63USD | +2.25% | 776K $ | ||
Deutsche Boerse AG
| CNNA | 23.80EUR | +1.71% | 0 € | |
| 7751 | 4,443.00JPY | +1.44% | 4.42B ¥ | ||
|
OTC Markets
| CAJFF | 29.56USD | +0.86% | 9.87K $ | |
|
Tradegate
| CNN1 | 24.83EUR | +4.50% | 8.04K € | |
|
Sapporo S.E.
| 7751 | 4,505.00JPY | +10.01% | 450K ¥ | |
|
Boerse Muenchen
| CNN1 | 24.63EUR | +2.54% | 1.63K € | |
|
Deutsche Boerse AG
| CNN1 | 24.13EUR | +0.29% | 0 € | |
|
Wiener Boerse
| CNN1 | 23.89EUR | -0.29% | 0 € | |
|
Börse Stuttgart
| CNN1 | 24.83EUR | +5.17% | 0 € | |
| CNN | 4.940EUR | 0.00% | 0 € |
Quotes 5-day view: Canon Inc.
Delayed Quote OTC Markets
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$29.62 | US$28.26 | US$27.99 | US$28.00 | US$28.63 |
| Volume | 25,096 | 152,359 | 59,860 | 74,689 | 27,110 |
| Change | - | -4.59% | -0.96% | +0.04% | +2.25% |
| Opening | US$29.29 | US$28.79 | US$28.14 | US$27.36 | US$29.51 |
| High | US$29.82 | US$28.79 | US$28.18 | US$28.20 | US$29.51 |
| Low | US$29.29 | US$28.25 | US$27.98 | US$27.36 | US$28.62 |
Performance
| 1 day | +2.25% | ||
| 1 week | -3.34% | ||
| Current month | -1.78% | ||
| 1 month | -0.83% | ||
| 3 months | +6.35% | ||
| 6 months | +4.68% | ||
| Current year | -3.11% | ||
| 1 year | -4.15% | ||
| 3 years | +18.26% | ||
| 5 years | +15.68% | ||
| 10 years | +0.92% |
Volumes
marketsDaily volume
27,110
Estimated daily volume
27,110
Avg. Volume 20 sessions
48,718
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
1,394,796.34
Record volume 1
4,005,424
Record volume 2
3,633,169
Record volume 3
2,585,342
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
24,221,948,755
Net sales (JPY)
4,624,727,000,000
Net sales (USD)
30,112,036,410
Number of employees
165,547
Sales / Employee (JPY)
27,936,036
Sales / Employee (USD)
181,894
Free-Float
62.75 %
Free-Float capitalization (USD)
23,867,340,836
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
28.5
Moving average 20 days
28.92
Moving average 50 days
28.17
Moving average 100 days
27.35
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-4.46%
STIM
RSI 9 days
34.61
RSI 14 days
41.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.25% | -3.34% | -4.15% | +18.26% | 24.22B | |
| +1.44% | -1.29% | +1.07% | +23.14% | 24.22B | |
| +1.83% | -5.79% | +68.99% | +77.43% | 7.06B | |
| +2.37% | -2.18% | +16.87% | +22.81% | 5.81B | |
| -4.50% | +1.89% | +103.68% | +297.33% | 3.95B | |
| +0.53% | -1.95% | +49.52% | +463.04% | 2.34B | |
| +2.59% | -1.64% | +12.52% | +24.94% | 1.92B | |
| +1.71% | -6.29% | +54.60% | +139.45% | 1.45B | |
| +0.54% | -5.00% | -11.27% | -19.68% | 959M | |
| +0.84% | -5.01% | +13.68% | +23.19% | 552M | |
| Average | +0.99% | -6.33% | +30.55% | +106.99% | 7.25B | |
| Weighted average by Cap. | +1.51% | -6.17% | +15.67% | +57.73% |
Historical Quotes: Canon Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d11b86f.5qEtaHaQlOoj0pXar7k-wTBX2wON37I-ysxwofwJtgs.qMpXJifjrLlQmNiOzotykHEOmVzkt9FSgpg2_rtA5TrXwBpeMNj72kiw0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:57:42 | 28.63 | 187 | 22,304 |
| 15:51:29 | 28.63 | 100 | 22,117 |
| 15:51:20 | 28.62 | 100 | 22,017 |
| 15:51:17 | 28.68 | 1,322 | 21,917 |
| 15:51:16 | 28.62 | 151 | 20,595 |
| 15:50:48 | 28.65 | 316 | 20,444 |
| 15:50:08 | 28.66 | 112 | 20,128 |
| 15:50:04 | 28.62 | 100 | 20,016 |
| 15:50:03 | 28.66 | 707 | 19,916 |
| 15:50:03 | 28.68 | 125 | 19,209 |
Price Extremes
| 1 week | 27.36 |  | 29.51 |
| 1 month | 27.36 | | 30 |
| Current year | 25.07 | | 32.34 |
| 1 year | 25.07 | | 32.34 |
| 3 years | 22.53 | | 35.52 |
| 5 years | 20.84 | | 35.52 |
| 10 years | 15.46 | | 40.67 |
Monthly variations
Annual variations
| 2026 | -3.11% | ||
| 2025 | -9.23% | ||
| 2024 | +27.16% | ||
| 2023 | +18.08% | ||
| 2022 | -11.26% | ||
| 2021 | +25.86% | ||
| 2020 | -29.03% | ||
| 2019 | -0.91% | ||
| 2018 | -26.20% | ||
| 2017 | +32.91% | ||
| 2016 | -6.60% | ||
| 2015 | -4.83% | ||
| 2014 | -1.06% | ||
| 2013 | -18.39% | ||
| 2012 | -10.97% | ||
| 2011 | -14.22% | ||
| 2010 | +21.31% | ||
| 2009 | +34.78% | ||
| 2008 | -31.49% | ||
| 2007 | -18.49% | ||
| 2006 | +43.37% | ||
| 2005 | +8.42% | ||
| 2004 | +13.90% | ||
| 2003 | +29.28% | ||
| 2002 | +5.11% | ||
| 2001 | +4.07% | ||
| 2000 | -16.95% | ||
| 1999 | +88.66% | ||
| 1998 | -7.92% | ||
| 1997 | +6.14% | ||
| 1996 | +20.38% | ||
| 1995 | +7.50% | ||
| 1994 | +23.64% | ||
| 1993 | +25.00% | ||
| 1992 | -3.30% | ||
| 1991 | +21.01% | ||
| 1990 | -26.56% | ||
| 1989 | +16.85% | ||
| 1988 | +66.78% | ||
| 1987 | +15.14% | ||
| 1986 | +11.56% | ||
| 1985 | +14.80% |
- Stock Market
- Stocks
- 7751 Stock
- CAJPY Stock
- Quotes Canon Inc.
Select your edition
All financial news and data tailored to specific country editions
