|
Market Closed -
OTC Markets
15:53:03 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 27.67 USD | +0.11% |
|
-5.14% | -6.36% |
| 08-19 | Canon to Launch 23 Billion Yen Share Buyback | MT |
| 07-29 | Sony pitches to buy Japanese lens maker Tamron | RE |
Stock exchange
OTC Markets
CAJPY 27.67 $
+0.11%
298K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAJPY | 27.67USD | +0.11% | 298K $ | ||
Deutsche Boerse AG
| CNNA | 23.80EUR | 0.00% | 0 € | |
| 7751 | 4,593.00JPY | +1.73% | 16.87B ¥ | ||
|
Tradegate
| CNN1 | 24.47EUR | +1.41% | 12.5K € | |
|
OTC Markets
| CAJFF | 26.20USD | +0.77% | 4.72K $ | |
|
Sapporo S.E.
| 7751 | 4,505.00JPY | +10.01% | 450K ¥ | |
|
Boerse Muenchen
| CNN1 | 24.62EUR | +1.61% | 2.36K € | |
|
Deutsche Boerse AG
| CNN1 | 24.29EUR | +0.96% | 0 € | |
|
Wiener Boerse
| CNN1 | 24.59EUR | +1.44% | 0 € | |
|
Börse Stuttgart
| CNN1 | 24.33EUR | +1.33% | 0 € | |
| CNN | 5.200EUR | +0.97% | 0 € |
Quotes 5-day view: Canon Inc.
Real-time OTC Markets
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$28.71 | US$28.03 | US$28.38 | US$28.38 | US$28.94 |
| Volume | 28,353 | 55,838 | 45,971 | 48,739 | 47,681 |
| Change | -1.58% | -2.37% | +1.25% | -.--% | +1.97% |
| Opening | US$28.70 | US$28.12 | US$28.38 | US$28.35 | US$28.89 |
| High | US$28.77 | US$28.20 | US$28.49 | US$28.50 | US$29.01 |
| Low | US$28.64 | US$28.01 | US$28.28 | US$28.29 | US$28.87 |
Performance
| 1 day | +0.11% | ||
| 1 week | -5.14% | ||
| Current month | -0.72% | ||
| 1 month | -0.72% | ||
| 3 months | +4.45% | ||
| 6 months | -8.62% | ||
| Current year | -6.36% | ||
| 1 year | -5.95% | ||
| 3 years | +13.82% | ||
| 5 years | +18.50% | ||
| 10 years | -3.59% |
Volumes
marketsDaily volume
10,754
Estimated daily volume
10,754
Avg. Volume 20 sessions
426
Daily volume ratio
25.24
Avg. Volume 20 sessions USD
11,787.42
Record volume 1
4,005,424
Record volume 2
3,633,169
Record volume 3
2,585,342
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
24,538,376,446
Net sales (JPY)
4,624,727,000,000
Net sales (USD)
29,090,724,386
Number of employees
165,547
Sales / Employee (JPY)
27,936,036
Sales / Employee (USD)
175,725
Free-Float
62.75 %
Free-Float capitalization (USD)
24,179,136,044
Average Daily Capital Traded
0%
Indicators
Moving average 50 days
12.67
Moving average 100 days
26.9
Price spread / (MMA50)
-54.20%
Price spread / (MMA100)
-2.77%
RSI 9 days
7.54
RSI 14 days
16.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | -5.14% | -5.95% | +13.82% | 24.54B | |
| +1.73% | -1.35% | +6.67% | +29.02% | 24.54B | |
| +1.05% | -2.87% | +80.53% | +89.94% | 7.21B | |
| +2.66% | -2.15% | +23.92% | +40.28% | 5.83B | |
| +1.92% | +0.37% | +39.42% | +372.21% | 2.26B | |
| +0.84% | -6.17% | +26.08% | +44.65% | 2.02B | |
| -0.15% | -10.05% | +69.04% | +207.32% | 1.47B | |
| -0.99% | -7.10% | +2.28% | -16.39% | 1B | |
| -0.47% | -1.15% | +22.84% | +38.78% | 563M | |
| +0.18% | 0.00% | +27.42% | -7.35% | 348M | |
| Average | +0.69% | -3.39% | +29.22% | +81.23% | 6.98B | |
| Weighted average by Cap. | +1.04% | -2.22% | +14.41% | +45.47% |
Historical Quotes: Canon Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 27.63 |  | 29.01 |
| 1 month | 27.26 | | 29.51 |
| Current year | 25.07 | | 32.34 |
| 1 year | 25.07 | | 32.34 |
| 3 years | 22.53 | | 35.52 |
| 5 years | 20.84 | | 35.52 |
| 10 years | 15.46 | | 40.67 |
Monthly variations
Annual variations
| 2026 | -2.06% | ||
| 2025 | -9.23% | ||
| 2024 | +27.16% | ||
| 2023 | +18.08% | ||
| 2022 | -11.26% | ||
| 2021 | +25.86% | ||
| 2020 | -29.03% | ||
| 2019 | -0.91% | ||
| 2018 | -26.20% | ||
| 2017 | +32.91% | ||
| 2016 | -6.60% | ||
| 2015 | -4.83% | ||
| 2014 | -1.06% | ||
| 2013 | -18.39% | ||
| 2012 | -10.97% | ||
| 2011 | -14.22% | ||
| 2010 | +21.31% | ||
| 2009 | +34.78% | ||
| 2008 | -31.49% | ||
| 2007 | -18.49% | ||
| 2006 | +43.37% | ||
| 2005 | +8.42% | ||
| 2004 | +13.90% | ||
| 2003 | +29.28% | ||
| 2002 | +5.11% | ||
| 2001 | +4.07% | ||
| 2000 | -16.95% | ||
| 1999 | +88.66% | ||
| 1998 | -7.92% | ||
| 1997 | +6.14% | ||
| 1996 | +20.38% | ||
| 1995 | +7.50% | ||
| 1994 | +23.64% | ||
| 1993 | +25.00% | ||
| 1992 | -3.30% | ||
| 1991 | +21.01% | ||
| 1990 | -26.56% | ||
| 1989 | +16.85% | ||
| 1988 | +66.78% | ||
| 1987 | +15.14% | ||
| 1986 | +11.56% | ||
| 1985 | +14.80% |
- Stock Market
- Stocks
- 7751 Stock
- CAJPY Stock
- Quotes Canon Inc.
Select your edition
All financial news and data tailored to specific country editions
