Quotes Cannabis Bioscience International Holdings, Inc.
Stocks
CBIH
US16948K1060
Biotechnology & Medical Research
|
Market Closed -
OTC Markets
14:34:13 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.000150 USD | 0.00% |
|
+100.00% | -60.00% |
Stock exchange
OTC Markets
CBIH 0.000150 $
0.00%
60.9
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CBIH | 0.000150USD | 0.00% | 60.9 $ |
Quotes 5-day view: Cannabis Bioscience International Holdings, Inc.
Delayed Quote OTC Markets
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-04 | |
|---|---|---|---|---|
| Last | US$0.000100 | US$0.000100 | US$0.000150 | US$0.000150 |
| Volume | 150,000 | 40,000 | 1,010,000 | 405,987 |
| Change | - | 0.00% | +50.00% | 0.00% |
| Opening | US$0.000100 | US$0.000100 | US$0.000150 | US$0.000150 |
| High | US$0.000100 | US$0.000100 | US$0.000150 | US$0.000150 |
| Low | US$0.000100 | US$0.000100 | US$0.000150 | US$0.000150 |
Performance
| 1 week | +100.00% | ||
| Current month | +100.00% | ||
| 3 months | -50.00% | ||
| 6 months | -55.56% | ||
| Current year | -60.00% | ||
| 1 year | -66.67% | ||
| 3 years | -73.33% | ||
| 5 years | -96.77% |
Volumes
marketsDaily volume
405,987
Estimated daily volume
405,987
Avg. Volume 20 sessions
1,088,033
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
163.2
Record volume 1
1,414,777,000
Record volume 2
1,349,899,000
Record volume 3
854,097,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,809,429
Net sales ()
303,022
Number of employees
2
Sales / Employee (USD)
151,511
Free-Float
41.59 %
Free-Float capitalization (USD)
725,287
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0001
Moving average 20 days
0.0002
Moving average 50 days
0.0002
Moving average 100 days
0.0002
Price spread / (MMA5)
-33.33%
Price spread / (MMA20)
+33.33%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+33.33%
RSI 9 days
50.95
RSI 14 days
48.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +100.00% | -66.67% | -73.33% | 1.81M | |
| -2.54% | -2.84% | -1.77% | +14.72% | 48.93B | |
| -0.40% | +1.03% | +418.57% | +523.39% | 45.01B | |
| -1.42% | +2.30% | +42.67% | +21.22% | 44.07B | |
| -1.22% | -2.31% | +4.82% | +74.90% | 40.73B | |
| +0.53% | -1.36% | +16.87% | +47.12% | 33.52B | |
| -0.21% | +9.14% | - | - | 17.77B | |
| -0.35% | -1.56% | +21.42% | +123.04% | 16.5B | |
| -1.01% | +0.50% | +13.91% | +31.45% | 14.67B | |
| -1.65% | -1.03% | +75.93% | +41.22% | 13.77B | |
| Average | -0.83% | +5.48% | +58.42% | +89.30% | 27.5B | |
| Weighted average by Cap. | -1.03% | +0.11% | +89.42% | +127.93% |
Historical Quotes: Cannabis Bioscience International Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2cd068aad8851325e2f.c8dN4y6DidT8XIeQzKUS7lB5eAwiZ-opHM5tIFmxt8A.BLALzkPapLq9A9DZmtB5pWkJGWB1CYxfVqoHRRWEj65K8hiSH7Tvoc4m8A
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.01 |
| 10 years | 0 | | 0.27 |
Monthly variations
Annual variations
| 2026 | -70.00% | ||
| 2025 | 0.00% | ||
| 2024 | -37.50% | ||
| 2023 | +14.29% | ||
| 2022 | -66.67% | ||
| 2021 | +320.00% | ||
| 2020 | +400.00% | ||
| 2019 | -99.33% | ||
| 2018 | -18.92% |
- Stock Market
- Stocks
- CBIH Stock
- Quotes Cannabis Bioscience International Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
