Quotes Cannabis Bioscience International Holdings, Inc.
Stocks
CBIH
US16948K1060
Biotechnology & Medical Research
|
Market Closed -
OTC Markets
14:48:51 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.000300 USD | -.--% |
|
+100.00% | -40.00% |
Stock exchange
OTC Markets
CBIH 0.000300 $
-.--%
528.31
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CBIH | 0.000300USD | -.--% | 528.31 $ |
Quotes 5-day view: Cannabis Bioscience International Holdings, Inc.
Real-time OTC Markets
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$0.000150 | US$0.000150 | US$0.000100 | US$0.000200 | US$0.000200 |
| Volume | 1,607,499 | 11,000 | 716,600 | 851,000 | 530,000 |
| Change | - | -.--% | -33.33% | +100.00% | -.--% |
| Opening | US$0.000100 | US$0.000100 | US$0.000200 | US$0.000150 | US$0.000150 |
| High | US$0.000150 | US$0.000150 | US$0.000200 | US$0.000200 | US$0.000200 |
| Low | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000150 | US$0.000150 |
Performance
| 1 week | +100.00% | ||
| Current month | +100.00% | ||
| 1 month | +50.00% | ||
| 6 months | -25.00% | ||
| Current year | -40.00% | ||
| 1 year | -40.00% | ||
| 3 years | -31.03% | ||
| 5 years | -86.36% |
Volumes
marketsDaily volume
1,761,034
Estimated daily volume
1,761,034
Record volume 1
1,414,777,000
Record volume 2
1,349,899,000
Record volume 3
854,097,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,412,572
Net sales ()
303,022
Number of employees
2
Sales / Employee (USD)
151,511
Free-Float
41.59 %
Free-Float capitalization (USD)
967,050
Indicators
Moving average 20 days
0.0004
Moving average 50 days
0.0005
Moving average 100 days
0.0004
Price spread / (MMA20)
+33.33%
Price spread / (MMA50)
+66.67%
Price spread / (MMA100)
+33.33%
RSI 9 days
19.79
RSI 14 days
24.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +100.00% | -40.00% | -31.03% | 2.41M | |
| -1.78% | -1.68% | +1.48% | +15.31% | 48.42B | |
| +0.85% | -0.70% | +460.88% | +563.55% | 43.66B | |
| -2.40% | -0.23% | +8.13% | +71.41% | 39.51B | |
| -2.01% | -0.85% | +23.85% | +8.73% | 38.95B | |
| -0.50% | +0.85% | +20.60% | +49.65% | 32.61B | |
| +0.38% | -3.23% | - | - | 16.32B | |
| -0.59% | -2.06% | +26.35% | +118.09% | 16.15B | |
| +0.49% | +0.92% | +4.11% | +23.67% | 14.16B | |
| -0.43% | +4.70% | +78.74% | +33.31% | 13.37B | |
| Average | -0.60% | +0.44% | +64.90% | +94.74% | 26.31B | |
| Weighted average by Cap. | -0.91% | +0.59% | +95.83% | +132.95% |
Historical Quotes: Cannabis Bioscience International Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.01 |
| 10 years | 0 | | 0.27 |
Monthly variations
Annual variations
| 2026 | -60.00% | ||
| 2025 | -.--% | ||
| 2024 | -37.50% | ||
| 2023 | +14.29% | ||
| 2022 | -66.67% | ||
| 2021 | +320.00% | ||
| 2020 | +400.00% | ||
| 2019 | -99.33% | ||
| 2018 | -18.92% |
- Stock Market
- Stocks
- CBIH Stock
- Quotes Cannabis Bioscience International Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
