Stock CBIH CANNABIS BIOSCIENCE INTERNATIONAL HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cannabis Bioscience International Holdings, Inc.

Equities

CBIH

US16948K1060

Biotechnology & Medical Research

Delayed OTC Markets
Other stock markets
 10:30:56 2024-05-24 EDT 		5-day change 1st Jan Change
0.0006 USD -14.29% Intraday chart for Cannabis Bioscience International Holdings, Inc. 0.00% -25.00%
04-22 Cannabis Bioscience International Holdings, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended February 29, 2024 CI
03-18 Cannabis Bioscience International Holdings, Inc. announced that it has received $0.05 million in funding from 1800 Diagonal Lending, LLC CI

Quotes 5-day view

Delayed Quote OTC Markets
Cannabis Bioscience International Holdings, Inc.(CBIH) : Historical Chart (5-day)
  2024-05-20 2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 0.0007 $ 0.00065 $ 0.0007 $ 0.0007 $ 0.0006 $
Volume 152 877 13 126 666 96 863 547 14 555 237 3 578 584
Change +16.67% -7.14% +7.69% 0.00% -14.29%
Opening 0.00 0.00 0.00 0.00 0.0007
High 0.00 0.00 0.00 0.00 0.0007
Low 0.00 0.00 0.00 0.00 0.0006

Performance

1 day-14.29%
Current month-14.29%
1 month+20.00%
3 months-25.00%
6 months-25.00%
Current year-25.00%
3 years-70.00%
5 years-64.71%

Volumes

markets
Daily volume
3 578 584
Estimated daily volume
7 285 442
Avg. Volume 20 sessions
8 235 890
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
4 941.53
Record volume 1
1 414 777 000
Record volume 2
1 349 899 000
Record volume 3
854 097 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
7 302 224
Net sales (USD)
316 825
Number of employees
2
Sales / Employee (USD)
158 413
Free-Float
60.1 %
Free-Float capitalization (USD)
4 367 396
Average Daily Capital Traded
0.07%

Highs and lows

1 week
0.00
Extreme 0.0005
0.00
1 month
0.00
Extreme 0.0005
0.00
Current year
0.00
Extreme 0.0004
0.00
1 year
0.00
Extreme 0.0003
0.00
3 years
0.00
Extreme 0.0003
0.01
5 years
0.00
Extreme 0
0.01
10 years
0.00
Extreme 0
0.27

Indicators

Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+16.67%
Price spread / (MMA20)
+16.67%
Price spread / (MMA50)
+16.67%
Price spread / (MMA100)
+16.67%
STIM
RSI 9 days
53.95
RSI 14 days
51.81

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
CANNABIS BIOSCIENCE INTERNATIONAL HOLDINGS, INC. Stock Cannabis Bioscience International Holdings, Inc.
-14.29%0.00%-25.00%0.00% 7.3M
MODERNA, INC. Stock Moderna, Inc.
+2.48%+27.07%+69.81%+28.33% 62.86B
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
+0.89%-0.95%-1.03%+15.63% 41.38B
LONZA GROUP AG Stock Lonza Group AG
+0.62%-2.65%+45.66%-8.56% 40.38B
CELLTRION, INC. Stock Celltrion, Inc.
-1.96%-6.79%-10.72%+0.22% 27.64B
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
+0.95%+2.68%+14.17%+56.23% 26.46B
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
+0.00%+0.09%-21.88%-19.57% 18.9B
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
+0.07%-3.98%+4.29%-1.54% 12.67B
UNITED THERAPEUTICS CORPORATION Stock United Therapeutics Corporation
-1.27%-0.38%+24.25%+27.62% 12.27B
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
+0.92%+0.08%+28.41%+94.25% 12.07B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
-0.35%-2.15%-8.27%+8.76% 11.21B
QIAGEN N.V. Stock Qiagen N.V.
+1.12%-4.46%-2.51%-7.03% 9.58B
BACHEM HOLDING AG Stock Bachem Holding AG
-0.23%-4.58%+33.00%-7.39% 7.1B
BLUEPRINT MEDICINES CORPORATION Stock Blueprint Medicines Corporation
+2.97%+0.22%+14.04%+81.37% 6.41B
REVOLUTION MEDICINES, INC. Stock Revolution Medicines, Inc.
+0.87%-2.23%+34.34%+46.56% 6.29B
HANGZHOU TIGERMED CONSULTING CO., LTD Stock Hangzhou Tigermed Consulting Co., Ltd
-0.36%-5.47%-0.11%-37.81% 6.18B
Average-0.42%+1.56%+12.40%+17.32%
Weighted average by Cap.+0.76%+3.00%+23.13%+17.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c9f181b42ce56325f.sERc_gmXTL_GizHRjJG896Aj1EknG-kwsin_9J05Iq8.03c7tyTzDuWX0WXp3_jmtMp3-Q1GcrBJ-3CJoax-U_yHCziPfaB-6Jf5Qg
DatePriceVolumeDaily volume
10:30:56 0.0006 211,000 7,157,168
10:30:56 0.0006 211,000 6,946,168
10:20:02 0.0006 2,789,000 6,735,168
10:20:02 0.0006 2,789,000 3,946,168
10:19:41 0.0006 10,000 1,157,168
10:19:41 0.0006 10,000 1,147,168
10:19:35 0.0006 201,000 1,137,168
10:19:35 0.0006 201,000 936,168
10:18:21 0.00064 10,000 735,168
10:18:21 0.00064 10,000 725,168

Chart Cannabis Bioscience International Holdings, Inc.

Chart Cannabis Bioscience International Holdings, Inc.
More charts

Monthly variations

Annual change

2024-12.50%
2023+14.29%
2022-66.67%
2021+320.00%
2020+400.00%
2019-99.33%
2018-18.92%
  1. Stock Market
  2. Equities
  3. CBIH Stock
  4. Quotes Cannabis Bioscience International Holdings, Inc.