|
Market Closed -
Sao Paulo
16:04:00 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 4.840 BRL | -0.21% |
|
-26.67% | -12.00% |
| 10-09 | Camil Alimentos S.A., Q2 2027 Earnings Call, Oct 09, 2026 | |
| 10-07 | Camil Alimentos S.A. Reports Earnings Results for the Second Quarter and Six Months Ended August 31, 2026 | CI |
Stock exchange
Quotes 5-day view: Camil Alimentos S.A.
Delayed Quote Sao Paulo
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | R$6.500 | R$6.600 | R$6.650 | R$4.850 | R$4.840 |
| Volume | 1,122,700 | 1,546,600 | 1,307,400 | 3,361,400 | 3,187,500 |
| Change | -4.69% | +1.54% | +0.76% | -27.07% | -0.21% |
| Opening | R$6.860 | R$6.500 | R$6.620 | R$5.310 | R$4.970 |
| High | R$6.860 | R$6.600 | R$6.670 | R$5.380 | R$5.050 |
| Low | R$6.500 | R$6.250 | R$6.290 | R$4.660 | R$4.670 |
Performance
| 1 day | -0.21% | ||
| 1 week | -26.67% | ||
| Current month | -8.51% | ||
| 1 month | -4.91% | ||
| 3 months | +8.28% | ||
| 6 months | -25.08% | ||
| Current year | -12.00% | ||
| 1 year | -11.36% | ||
| 3 years | -32.59% | ||
| 5 years | -49.95% |
Volumes
marketsDaily volume
3,188,800
Estimated daily volume
3,188,800
Avg. Volume 20 sessions
2,072,593
Daily volume ratio
1.54
Avg. Volume 20 sessions BRL
10,031,350.12
Avg. Volume 20 sessions USD
1,874,558.4
Record volume 1
20,084,500
Record volume 2
9,066,000
Record volume 3
7,793,200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (BRL)
1,624,182,410
Market Cap (USD)
303,510,967
Net sales (BRL)
11,115,003,000
Net sales (USD)
2,077,060,611
Number of employees
7,000
Sales / Employee (BRL)
1,587,858
Sales / Employee (USD)
296,723
Free-Float
27.57%
Free-Float capitalization (BRL)
459,527,769
Free-Float capitalization (USD)
85,871,954
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
6.284
Moving average 20 days
6.244
Moving average 50 days
5.477
Moving average 100 days
5.153
Price spread / (MMA5)
+29.83%
Price spread / (MMA20)
+29.02%
Price spread / (MMA50)
+13.15%
Price spread / (MMA100)
+6.48%
STIM
RSI 9 days
60.42
RSI 14 days
62.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | -26.67% | -11.36% | -32.59% | 304M | |
| -0.57% | +0.85% | +3.92% | -15.81% | 260B | |
| -0.98% | -1.56% | +2.60% | -5.03% | 80.37B | |
| -0.61% | +1.68% | -20.78% | +9.64% | 44.6B | |
| -1.03% | -2.87% | +23.48% | +8.84% | 38.08B | |
| -2.21% | -1.49% | -8.29% | -12.98% | 33.8B | |
| +1.93% | -2.91% | +20.78% | +84.71% | 30.37B | |
| -1.12% | +0.79% | -10.67% | -2.21% | 29.98B | |
| -2.71% | +3.84% | -4.71% | -24.48% | 29.33B | |
| +1.01% | +4.07% | +5.90% | +11.07% | 27.11B | |
| Average | -0.65% | -1.59% | +0.09% | +2.12% | 57.43B | |
| Weighted average by Cap. | -0.69% | +1.05% | +2.17% | -3.68% |
Historical Quotes: Camil Alimentos S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e29ce731.R3qI5xvpuin3p7NtTP2DJTxloSQskazcUXxO_VbnHrE.IAzmkiqb-0KdxIEpKLLKFm4A5UJg-MSIAw03kDqzKP8XAuaFSpz2UJ_0gw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:04:00 | 4.840 | 1,600 | 3,187,500 |
| 16:04:00 | 4.840 | 1,700 | 3,185,900 |
| 16:04:00 | 4.840 | 700 | 3,184,200 |
| 16:04:00 | 4.840 | 4,900 | 3,183,500 |
| 16:04:00 | 4.840 | 500 | 3,178,600 |
| 16:04:00 | 4.840 | 1,200 | 3,178,100 |
| 16:04:00 | 4.840 | 1,900 | 3,176,900 |
| 16:04:00 | 4.840 | 3,900 | 3,175,000 |
| 16:04:00 | 4.840 | 100 | 3,171,100 |
| 16:04:00 | 4.840 | 10,000 | 3,171,000 |
Price Extremes
| 1 week | 4.66 |  | 6.86 |
| 1 month | 4.66 | | 7.27 |
| Current year | 4.1 | | 7.4 |
| 1 year | 4.1 | | 7.4 |
| 3 years | 3.5 | | 10.22 |
| 5 years | 3.5 | | 11.54 |
| 10 years | 3.5 | | 15.26 |
Monthly variations
Annual variations
| 2026 | -12.00% | ||
| 2025 | -5.98% | ||
| 2024 | -30.77% | ||
| 2023 | +2.05% | ||
| 2022 | -27.24% | ||
| 2021 | +2.80% | ||
| 2020 | +22.86% | ||
| 2019 | +27.80% | ||
| 2018 | -9.96% | ||
| 2017 | -12.90% |
- Stock Market
- Stocks
- CAML3 Stock
- Quotes Camil Alimentos S.A.
Select your edition
All financial news and data tailored to specific country editions
