|
Market Closed -
Sao Paulo
16:03:00 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 4.850 BRL | -27.07% |
|
-26.52% | -11.82% |
| 10-09 | Camil Alimentos S.A., Q2 2027 Earnings Call, Oct 09, 2026 | |
| 10-07 | Camil Alimentos S.A. Reports Earnings Results for the Second Quarter and Six Months Ended August 31, 2026 | CI |
Stock exchange
Quotes 5-day view: Camil Alimentos S.A.
Delayed Quote Sao Paulo
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | R$6.820 | R$6.500 | R$6.600 | R$6.650 | R$4.850 |
| Volume | 2,099,500 | 1,122,700 | 1,546,600 | 1,307,400 | 3,364,900 |
| Change | +3.33% | -4.69% | +1.54% | +0.76% | -27.07% |
| Opening | R$6.640 | R$6.860 | R$6.500 | R$6.620 | R$5.310 |
| High | R$6.920 | R$6.860 | R$6.600 | R$6.670 | R$5.380 |
| Low | R$6.600 | R$6.500 | R$6.250 | R$6.290 | R$4.660 |
Performance
| 1 day | -27.07% | ||
| 1 week | -26.52% | ||
| Current month | -8.32% | ||
| 1 month | -4.72% | ||
| 3 months | +8.50% | ||
| 6 months | -24.92% | ||
| Current year | -11.82% | ||
| 1 year | -11.17% | ||
| 3 years | -32.45% | ||
| 5 years | -49.84% |
Volumes
marketsDaily volume
3,364,900
Estimated daily volume
3,364,900
Avg. Volume 20 sessions
2,020,393
Daily volume ratio
1.67
Avg. Volume 20 sessions BRL
9,798,906.05
Avg. Volume 20 sessions USD
1,824,203.55
Record volume 1
20,084,500
Record volume 2
9,066,000
Record volume 3
7,793,200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (BRL)
2,453,940,990
Market Cap (USD)
450,247,879
Net sales (BRL)
11,115,003,000
Net sales (USD)
2,039,375,252
Number of employees
7,000
Sales / Employee (BRL)
1,587,858
Sales / Employee (USD)
291,339
Free-Float
27.57%
Free-Float capitalization (BRL)
694,290,260
Free-Float capitalization (USD)
127,388,034
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
6.634
Moving average 20 days
6.168
Moving average 50 days
5.433
Moving average 100 days
5.155
Price spread / (MMA5)
+36.78%
Price spread / (MMA20)
+27.18%
Price spread / (MMA50)
+12.01%
Price spread / (MMA100)
+6.29%
STIM
RSI 9 days
59.1
RSI 14 days
61.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -27.07% | -26.52% | -11.17% | -32.45% | 450M | |
| +0.04% | +1.43% | +4.52% | -15.32% | 261B | |
| -1.30% | -0.58% | +3.62% | -4.08% | 81.43B | |
| -0.39% | +2.31% | -20.29% | +10.32% | 44.84B | |
| -1.41% | -1.86% | +24.76% | +9.97% | 38.62B | |
| -0.83% | +0.74% | -6.22% | -11.01% | 34.09B | |
| +1.50% | -2.66% | +18.95% | +84.76% | 30.83B | |
| +0.98% | +1.93% | -9.66% | -1.11% | 29.7B | |
| -0.28% | +6.73% | -2.06% | -22.38% | 29.41B | |
| +1.45% | +3.03% | +4.84% | +9.96% | 26.73B | |
| Average | -2.73% | +1.22% | +0.73% | +2.86% | 57.71B | |
| Weighted average by Cap. | -0.17% | +1.05% | +2.89% | -2.92% |
Historical Quotes: Camil Alimentos S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a059cac42cda17393455ca87.uLrbxG5_5XyHWb59NxhLbvUdvKveJ4BRe5BOIhHu3CQ._--Loh0UpxC1LPgvRSA_OZFSxtOqQrhhAvR_cHaZkGjwzIOSDRysGe4NzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:03:00 | 4.850 | 3,500 | 3,361,400 |
| 16:03:00 | 4.850 | 2,700 | 3,357,900 |
| 16:03:00 | 4.850 | 400 | 3,355,200 |
| 16:03:00 | 4.850 | 1,900 | 3,354,800 |
| 16:03:00 | 4.850 | 200 | 3,352,900 |
| 16:03:00 | 4.850 | 500 | 3,352,700 |
| 16:03:00 | 4.850 | 200 | 3,352,200 |
| 16:03:00 | 4.850 | 600 | 3,352,000 |
| 16:03:00 | 4.850 | 400 | 3,351,400 |
| 16:03:00 | 4.850 | 500 | 3,351,000 |
Price Extremes
| 1 week | 4.66 |  | 6.86 |
| 1 month | 4.66 | | 7.27 |
| Current year | 4.1 | | 7.4 |
| 1 year | 4.1 | | 7.4 |
| 3 years | 3.5 | | 10.22 |
| 5 years | 3.5 | | 11.54 |
| 10 years | 3.5 | | 15.26 |
Monthly variations
Annual variations
| 2026 | -11.82% | ||
| 2025 | -5.98% | ||
| 2024 | -30.77% | ||
| 2023 | +2.05% | ||
| 2022 | -27.24% | ||
| 2021 | +2.80% | ||
| 2020 | +22.86% | ||
| 2019 | +27.80% | ||
| 2018 | -9.96% | ||
| 2017 | -12.90% |
- Stock Market
- Stocks
- CAML3 Stock
- Quotes Camil Alimentos S.A.
Select your edition
All financial news and data tailored to specific country editions
