|
Market Closed -
Deutsche Boerse AG
15:55:02 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 85.50 EUR | -0.58% |
|
-2.84% | -7.07% |
Stock exchange
Deutsche Boerse AG
CAL 85.50 €
-0.58%
0
€
Quotes 5-day view: Camden Property Trust
Delayed Quote Deutsche Boerse AG
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | €86.50 | €86.00 | €86.50 | €86.00 | €85.50 |
| Change | -1.70% | -0.58% | +0.58% | -0.58% | -0.58% |
Performance
| 1 day | -0.58% | ||
| 1 week | -2.84% | ||
| Current month | -6.04% | ||
| 1 month | -6.56% | ||
| 3 months | -11.40% | ||
| 6 months | +1.79% | ||
| Current year | -7.07% | ||
| 1 year | -6.04% | ||
| 3 years | -6.56% | ||
| 5 years | -33.72% | ||
| 10 years | +10.86% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,016,711,643
Market Cap (USD)
10,016,711,643
Net sales (USD)
1,573,544,000
Number of employees
1,640
Sales / Employee (USD)
959,478
Free-Float
85.6%
Free-Float capitalization (EUR)
11,009,026,516
Free-Float capitalization (USD)
9,676,824,217
Indicators
Moving average 5 days
86.6
Moving average 20 days
89.35
Moving average 50 days
93.42
Moving average 100 days
94.3
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+9.26%
Price spread / (MMA100)
+10.29%
RSI 9 days
30.5
RSI 14 days
32.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -2.84% | -6.04% | -6.56% | 10.02B | |
| -0.39% | -3.08% | -7.05% | - | 47.42B | |
| -0.67% | +0.11% | +1.42% | +25.97% | 17.58B | |
| -0.49% | -2.61% | -10.74% | -18.91% | 15.91B | |
| -1.06% | -3.27% | -13.84% | -8.74% | 13.68B | |
| -0.44% | -3.81% | -16.91% | -9.95% | 13.67B | |
| -0.22% | -2.18% | -1.28% | -10.22% | 11.58B | |
| -0.84% | -2.26% | -8.50% | -10.64% | 11.13B | |
| -0.71% | -2.47% | -10.56% | -7.40% | 10.86B | |
| -0.28% | -3.84% | -9.84% | -0.55% | 10.02B | |
| Average | -0.57% | -1.92% | -8.33% | -5.22% | 16.19B | |
| Weighted average by Cap. | -0.54% | -1.98% | -7.93% | -4.26% |
Historical Quotes: Camden Property Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 84.5 |  | 87.5 |
| 1 month | 84.5 | | 93 |
| Current year | 83 | | 104 |
| 1 year | 83 | | 104 |
| 3 years | 77.5 | | 120 |
| 5 years | 77.5 | | 162 |
| 10 years | 58.5 | | 162 |
Monthly variations
Annual variations
| 2026 | -7.07% | ||
| 2025 | -15.60% | ||
| 2024 | +20.44% | ||
| 2023 | -13.81% | ||
| 2022 | -32.69% | ||
| 2021 | +96.23% | ||
| 2020 | -14.52% | ||
| 2019 | +23.21% | ||
| 2018 | -0.64% | ||
| 2017 | -3.03% | ||
| 2016 | +11.49% | ||
| 2015 | +13.58% | ||
| 2014 | +47.40% | ||
| 2013 | -18.19% | ||
| 2012 | +8.15% | ||
| 2011 | +16.81% | ||
| 2010 | +35.28% | ||
| 2009 | +49.50% | ||
| 2008 | -38.18% | ||
| 2007 | -40.84% | ||
| 2006 | +14.14% | ||
| 2005 | +37.04% |
- Stock Market
- Stocks
- CPT Stock
- CAL Stock
- Quotes Camden Property Trust
Select your edition
All financial news and data tailored to specific country editions
