CALIFORNIA RESOURCES CORPORATION Quotes California Resources Corporation
Equities
CRC
US13057Q3056
Oil & Gas Exploration and Production
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.57 USD | +1.22% |
|
+1.06% | +1.54% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 55.76 $ | 54.93 $ | 55.26 $ | 54.9 $ | 55.66 $ |
| Volume | 520 186 | 380 730 | 341 593 | 299 069 | 9 539 |
| Change | +1.49% | -1.49% | +0.60% | -0.65% | +1.22% |
| Opening | 55.10 | 55.58 | 54.77 | 55.13 | 54.91 |
| High | 56.29 | 55.75 | 55.38 | 55.28 | 55.66 |
| Low | 54.69 | 54.70 | 53.78 | 54.51 | 54.91 |
Performance
| 1 day | +1.22% | ||
| 1 week | +1.06% | ||
| Current month | +0.76% | ||
| 1 month | +3.14% | ||
| 3 months | +8.80% | ||
| 6 months | +6.06% | ||
| Current year | +1.54% | ||
| 1 year | +38.01% | ||
| 3 years | +133.28% |
Volumes
marketsDaily volume
9 539
Estimated daily volume
109 418
Avg. Volume 20 sessions
497 515
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
27 646 908.55
Record volume 1
17 635 364
Record volume 2
12 212 600
Record volume 3
7 710 877
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 775 016 451
Net sales (USD)
2 801 000 000
Number of employees
970
Sales / Employee (USD)
2 887 629
Free-Float
81.7 %
Free-Float capitalization (USD)
3 773 796 957
Average Daily Capital Traded
0.73%
Highs and lows
1 week
53.78
56.29
1 month
52.6757.89
Current year
45.1157.89
1 year
37.2158.44
3 years
23.3758.44
5 years
10.9958.44
10 years
10.9958.44
Indicators
Moving average 5 days
55.16
Moving average 20 days
54.97
Moving average 50 days
54.04
Moving average 100 days
52.80
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-4.99%
STIM
RSI 9 days
53.34
RSI 14 days
53.28
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +1.06% | +1.54% | +38.01% | 3.78B | ||
| +0.14% | +2.41% | +11.18% | -0.84% | 306B | ||
| -0.03% | +0.46% | +11.94% | +26.72% | 153B | ||
| +0.41% | +8.81% | +52.00% | +56.33% | 124B | ||
| -0.33% | +0.94% | +22.29% | +30.10% | 83.43B | ||
| +0.38% | +1.80% | +12.70% | +14.89% | 78.06B | ||
| +1.56% | -0.07% | +21.54% | +25.96% | 62.81B | ||
| +0.35% | +1.46% | +13.85% | +11.13% | 60.08B | ||
| +0.32% | +4.08% | +12.79% | +13.46% | 49.91B | ||
| -0.64% | +1.71% | +32.86% | +45.17% | 37.05B | ||
| -0.25% | -1.54% | -9.24% | -16.89% | 34.99B | ||
| +0.46% | +1.46% | +16.76% | -0.66% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
| +0.42% | +1.63% | +11.27% | +11.62% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +1.12% | +7.72% | +5.79% | +19.35% | 17.93B | ||
| Average | +0.34% | +2.17% | +15.01% | +21.00% | ||
| Weighted average by Cap. | +0.23% | +2.54% | +17.69% | +18.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
123e6ade0e5.Sk88u7-b2tNPCsEEih1xUAESz1kOTjkvB1Sb_o1OLjE.Dyljwo7jsOMiPLBUu0QJJm53ghc-C3h-dhzsiPsIX3UNeXTQ8amPoRtnog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:31 | 55.66 | 100 | 6,323 |
| 10:02:53 | 55.63 | 100 | 6,223 |
| 10:02:41 | 55.64 | 285 | 6,123 |
| 10:02:35 | 55.63 | 100 | 5,838 |
| 10:02:15 | 55.57 | 192 | 5,738 |
| 10:02:14 | 55.57 | 100 | 5,546 |
| 10:01:46 | 55.52 | 100 | 5,446 |
| 09:59:53 | 55.42 | 100 | 5,346 |
| 09:59:01 | 55.41 | 100 | 5,246 |
| 09:57:17 | 55.4 | 100 | 5,146 |
Monthly variations
Annual change
| 2024 | +0.40% | ||
| 2023 | +25.67% | ||
| 2022 | +1.87% | ||
| 2021 | +81.05% | ||
| 2020 | +57.27% |
- Stock Market
- Equities
- CRC Stock
- Quotes California Resources Corporation
