|
Market Closed -
Nasdaq
16:00:00 2026-05-27 EDT
|
5-day change | 1st Jan Change | ||
| 26.09 USD | -0.69% |
|
-.--% | +19.95% |
| 05-29 | Mission Produce Completes Acquisition of Calavo Growers | MT |
| 05-28 | Calavo Growers, Inc.(NasdaqGS:CVGW) dropped from S&P Global BMI Index | CI |
Stock exchange
Nasdaq
CVGW 26.09 $
-0.69%
24.93M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -0.69% | ||
| 6 months | -2.79% | ||
| Current year | +19.95% | ||
| 1 year | -4.36% | ||
| 3 years | -20.17% | ||
| 5 years | -45.35% | ||
| 10 years | -57.08% |
Volumes
marketsDaily volume
955,619
Estimated daily volume
955,619
Record volume 1
3,539,645
Record volume 2
2,641,555
Record volume 3
2,487,384
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
466,334,721
Net sales ()
648
Number of employees
1,969
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
94.19 %
Free-Float capitalization (USD)
439,218,575
Indicators
Moving average 5 days
26.43
Moving average 100 days
25.93
Price spread / (MMA5)
+1.29%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | -.--% | -4.36% | -20.17% | 466M | |
| 0.00% | +0.54% | -15.54% | -29.82% | 1.93B | |
| +3.63% | +0.29% | +18.29% | +81.45% | 1.22B | |
| +1.36% | -0.88% | -3.03% | -28.89% | 812M | |
| +2.96% | +5.22% | -13.54% | +2.41% | 439M | |
| +1.85% | +2.02% | +4.13% | +33.26% | 423M | |
| -1.35% | +0.92% | +10.43% | -20.81% | 328M | |
| +0.38% | +2.43% | +1.27% | +1.65% | 281M | |
| -0.85% | -2.50% | -23.03% | - | 260M | |
| +0.79% | +1.87% | +9.88% | +154.10% | 231M | |
| Average | +0.81% | +1.69% | -1.55% | +19.24% | 639.13M | |
| Weighted average by Cap. | +1.08% | +1.05% | -2.55% | +8.73% |
Historical Quotes: CALAVO GRWRS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 21.05 |  | 28.98 |
| 1 year | 18.4 | | 28.98 |
| 3 years | 18.4 | | 36.69 |
| 5 years | 18.4 | | 48.85 |
| 10 years | 18.4 | | 108 |
Monthly variations
Annual variations
| 2026 | +19.95% | ||
| 2025 | -14.71% | ||
| 2024 | -13.29% | ||
| 2023 | +0.03% | ||
| 2022 | -30.66% | ||
| 2021 | -38.93% | ||
| 2020 | -23.36% | ||
| 2019 | +24.16% | ||
| 2018 | -13.55% | ||
| 2017 | +37.46% | ||
| 2016 | +25.31% | ||
| 2015 | +3.59% | ||
| 2014 | +56.31% | ||
| 2013 | +20.03% | ||
| 2012 | -1.83% | ||
| 2011 | +11.41% | ||
| 2010 | +35.59% | ||
| 2009 | +47.83% | ||
| 2008 | -39.31% | ||
| 2007 | +85.42% | ||
| 2006 | +0.49% | ||
| 2005 | -4.24% | ||
| 2004 | -1.67% | ||
| 2003 | +54.07% | ||
| 2002 | +16.83% |
- Stock Market
- Stocks
- CVGW Stock
- Quotes CALAVO GRWRS
Select your edition
All financial news and data tailored to specific country editions
