CALAMOS CONVERTIBLE AND HIGH INCOME FUND |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.24 USD | +0.36% |
|
-1.32% | -2.01% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 11.34 $ | 11.34 $ | 11.34 $ | 11.2 $ | 11.24 $ |
| Volume | 118 170 | 93 436 | 155 973 | 104 255 | 44 574 |
| Change | -0.44% | 0.00% | 0.00% | -1.23% | +0.36% |
| Opening | 11.30 | 11.39 | 11.28 | 11.33 | 11.2 |
| High | 11.36 | 11.40 | 11.36 | 11.34 | 11.25 |
| Low | 11.23 | 11.26 | 11.25 | 11.19 | 11.19 |
Performance
| 1 day | +0.36% | ||
| 1 week | -1.32% | ||
| Current month | +0.36% | ||
| 1 month | -3.02% | ||
| 3 months | -3.77% | ||
| 6 months | +1.90% | ||
| Current year | -2.01% | ||
| 1 year | +6.14% | ||
| 3 years | -29.04% | ||
| 5 years | +1.26% | ||
| 10 years | -20.40% |
Volumes
marketsDaily volume
44 574
Estimated daily volume
179 988
Avg. Volume 20 sessions
144 880
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
1 628 451.20
Record volume 1
1 629 936
Record volume 2
1 530 604
Record volume 3
1 454 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
851 299 030
Net sales (USD)
26 685 947
Free-Float
86.26 %
Free-Float capitalization (USD)
737 898 201
Average Daily Capital Traded
0.19%
Highs and lows
1 week
11.19
11.40
1 month
10.7711.67
Current year
10.7712.16
1 year
9.9712.16
3 years
9.9717.09
5 years
5.5617.09
10 years
5.5617.09
Indicators
Moving average 5 days
11.32
Moving average 20 days
11.28
Moving average 50 days
11.69
Moving average 100 days
11.61
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+3.32%
STIM
RSI 9 days
50.43
RSI 14 days
46.57
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -1.32% | -2.01% | +6.14% | 851M | ||
| +0.87% | -0.02% | +3.77% | +13.83% | 12.51B | ||
| -0.51% | +0.72% | +6.03% | +41.58% | 9.05B | ||
| +0.68% | -1.13% | -3.71% | +3.67% | 5.35B | ||
| +3.95% | +7.41% | +8.28% | +94.53% | 5.31B | ||
| -0.11% | +0.79% | +5.90% | +4.91% | 5.2B | ||
| +0.83% | -0.65% | +15.29% | +13.11% | 4.33B | ||
| +0.17% | -3.41% | +10.33% | +4.51% | 4.32B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| -0.08% | +1.52% | +3.58% | +4.72% | 3.85B | ||
| +0.33% | +0.42% | -2.86% | -3.30% | 3.18B | ||
| +0.17% | -1.19% | +2.89% | -19.88% | 3.16B | ||
| -0.90% | -0.31% | -12.57% | -20.91% | 3.11B | ||
| -1.31% | -2.64% | -12.19% | -19.83% | 3.11B | ||
| +0.03% | -1.02% | +4.91% | +12.64% | 2.47B | ||
| +0.22% | -0.22% | -2.07% | -0.90% | 2.47B | ||
| Average | +0.34% | -0.92% | +1.68% | +8.51% | ||
| Weighted average by Cap. | +0.45% | -0.85% | +2.97% | +14.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b022.g9C5D7uW3j9Y39wKXSjpJuV7oXYixC2C_5QK7DR6kJM.9rbUftLDtVpvkOtlFU-ZQbYY6BUQgGTHuOJbgE493dfFoo5iid63DCq96A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:38 | 11.24 | 100 | 41,850 |
| 11:04:38 | 11.24 | 100 | 41,750 |
| 11:04:38 | 11.24 | 300 | 41,650 |
| 11:04:38 | 11.24 | 100 | 41,350 |
| 11:04:38 | 11.24 | 100 | 41,250 |
| 11:02:04 | 11.24 | 100 | 41,150 |
| 11:02:04 | 11.24 | 100 | 41,050 |
| 11:02:04 | 11.24 | 100 | 40,950 |
| 11:00:47 | 11.23 | 235 | 40,850 |
| 10:59:40 | 11.23 | 100 | 40,615 |
Monthly variations
Annual change
| 2024 | -2.35% | ||
| 2023 | +8.72% | ||
| 2022 | -34.80% | ||
| 2021 | +13.31% | ||
| 2020 | +25.26% | ||
| 2019 | +21.28% | ||
| 2018 | -20.68% | ||
| 2017 | +12.32% | ||
| 2016 | +0.38% | ||
| 2015 | -24.01% | ||
| 2014 | +6.96% | ||
| 2013 | +6.42% | ||
| 2012 | +5.10% | ||
| 2011 | -8.69% | ||
| 2010 | +9.68% | ||
| 2009 | +36.11% | ||
| 2008 | -35.51% | ||
| 2007 | -23.99% | ||
| 2006 | +10.19% | ||
| 2005 | -8.61% | ||
| 2004 | +2.32% | ||
| 2003 | +6.94% |
- Stock Market
- Equities
- CHY Stock
- Quotes Calamos Convertible and High Income Fund
