|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.44 USD | -0.30% |
|
+0.83% | +18.83% |
Quotes 5-day view: Calamos Convertible and High Income Fund
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$13.16 | US$13.41 | US$13.62 | US$13.48 | US$13.44 |
| Volume | 79,926 | 122,856 | 136,469 | 178,344 | 175,058 |
| Change | -1.28% | +1.90% | +1.57% | -1.03% | -0.30% |
| Opening | US$13.21 | US$13.26 | US$13.49 | US$13.58 | US$13.49 |
| High | US$13.26 | US$13.43 | US$13.62 | US$13.60 | US$13.62 |
| Low | US$13.12 | US$13.16 | US$13.41 | US$13.41 | US$13.33 |
Performance
| 1 day | -0.30% | ||
| 1 week | +0.83% | ||
| Current month | -1.32% | ||
| 1 month | +0.45% | ||
| 3 months | +19.15% | ||
| 6 months | +18.41% | ||
| Current year | +18.83% | ||
| 1 year | +21.96% | ||
| 3 years | +19.68% | ||
| 5 years | -18.25% | ||
| 10 years | +26.32% |
Volumes
marketsDaily volume
175,058
Estimated daily volume
175,058
Avg. Volume 20 sessions
152,387
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
2,048,081.28
Record volume 1
1,629,936
Record volume 2
1,530,604
Record volume 3
1,454,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,082,852,632
Net sales ()
21,846,833
Free-Float
99.75 %
Free-Float capitalization (USD)
1,080,119,036
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
13.42
Moving average 20 days
13.17
Moving average 50 days
12.87
Moving average 100 days
12.3
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
-8.50%
STIM
RSI 9 days
59.97
RSI 14 days
59.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | +0.83% | +21.96% | +19.68% | 1.08B | |
| +2.34% | +2.57% | +20.93% | +108.31% | 14.46B | |
| +3.02% | +5.88% | +56.48% | +149.68% | 12.1B | |
| -1.00% | -0.05% | -5.45% | +32.63% | 8.94B | |
| -0.12% | +1.40% | -12.34% | -10.93% | 7.72B | |
| +2.45% | +3.84% | +35.24% | +129.36% | 7.46B | |
| +4.22% | +4.18% | +9.68% | +62.62% | 6.32B | |
| +1.86% | +1.19% | +12.81% | +22.36% | 4.61B | |
| +0.56% | -0.37% | +11.29% | +3.44% | 4.06B | |
| -2.52% | +2.10% | - | - | 3.89B | |
| Average | +1.05% | +0.66% | +16.73% | +57.46% | 7.06B | |
| Weighted average by Cap. | +1.50% | +0.92% | +19.40% | +76.16% |
Historical Quotes: Calamos Convertible and High Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
589.QgnXr1sW59Z724ql9PFxgHLZQKQj94XY87HmZs1ZlkQ.dDHv4h571ZEPudXSwolE0gipEddUwuKJstKEFIUAxiUMXbrNa3GVhiTv3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 13.44 | 1,411 | 162,730 |
| 15:59:53 | 13.46 | 100 | 161,319 |
| 15:59:53 | 13.46 | 172 | 161,219 |
| 15:59:51 | 13.47 | 103 | 161,047 |
| 15:59:46 | 13.46 | 100 | 160,944 |
| 15:59:46 | 13.47 | 100 | 160,844 |
| 15:59:45 | 13.47 | 200 | 160,744 |
| 15:59:45 | 13.47 | 300 | 160,544 |
| 15:59:23 | 13.47 | 272 | 160,244 |
| 15:59:22 | 13.48 | 100 | 159,972 |
Course Extremes
| 1 week | 13.16 |  | 13.62 |
| 1 month | 12.58 | | 13.64 |
| Current year | 10.41 | | 13.64 |
| 1 year | 10.41 | | 13.64 |
| 3 years | 8.99 | | 13.64 |
| 5 years | 8.99 | | 17.09 |
| 10 years | 5.56 | | 17.09 |
Monthly variations
Annual variations
| 2026 | +18.83% | ||
| 2025 | -6.84% | ||
| 2024 | +5.84% | ||
| 2023 | +8.72% | ||
| 2022 | -34.80% | ||
| 2021 | +13.31% | ||
| 2020 | +25.26% | ||
| 2019 | +21.28% | ||
| 2018 | -20.68% | ||
| 2017 | +12.32% | ||
| 2016 | +0.38% | ||
| 2015 | -24.01% | ||
| 2014 | +6.96% | ||
| 2013 | +6.42% | ||
| 2012 | +5.10% | ||
| 2011 | -8.69% | ||
| 2010 | +9.68% | ||
| 2009 | +36.11% | ||
| 2008 | -35.51% | ||
| 2007 | -23.99% | ||
| 2006 | +10.19% | ||
| 2005 | -8.61% | ||
| 2004 | +2.32% | ||
| 2003 | +6.94% |
- Stock Market
- Stocks
- CHY Stock
- Quotes Calamos Convertible and High Income Fund
Select your edition
All financial news and data tailored to specific country editions
