|
Market Closed -
Nasdaq
16:00:00 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 13.51 USD | -0.07% |
|
+4.49% | +19.45% |
Stock exchange
Quotes 5-day view: Calamos Convertible and High Income Fund
Delayed Quote Nasdaq
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | US$13.14 | US$13.28 | US$13.33 | US$13.52 | US$13.51 |
| Volume | 136,849 | 188,791 | 122,438 | 103,895 | 140,034 |
| Change | +1.62% | +1.07% | +0.38% | +1.43% | -0.07% |
| Opening | US$13.03 | US$13.18 | US$13.32 | US$13.38 | US$13.55 |
| High | US$13.15 | US$13.33 | US$13.37 | US$13.55 | US$13.64 |
| Low | US$13.02 | US$13.13 | US$13.28 | US$13.38 | US$13.50 |
Performance
| 1 day | -0.07% | ||
| 1 week | +4.49% | ||
| Current month | +7.65% | ||
| 1 month | -1.75% | ||
| 3 months | +4.97% | ||
| 6 months | +12.68% | ||
| Current year | +19.45% | ||
| 1 year | +23.60% | ||
| 3 years | +18.82% | ||
| 5 years | -16.71% | ||
| 10 years | +21.49% |
Volumes
marketsDaily volume
140,035
Estimated daily volume
140,035
Avg. Volume 20 sessions
196,646
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
2,656,687.46
Record volume 1
1,629,936
Record volume 2
1,530,604
Record volume 3
1,454,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,086,065,845
Net sales ()
21,846,833
Free-Float
99.75 %
Free-Float capitalization (USD)
1,083,324,138
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
13.24
Moving average 20 days
12.94
Moving average 50 days
13.14
Moving average 100 days
12.66
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-6.28%
STIM
RSI 9 days
65.27
RSI 14 days
58.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | +4.49% | +23.60% | +18.82% | 1.09B | |
| -1.52% | +2.71% | +28.50% | +121.18% | 15.89B | |
| -2.06% | +3.66% | +63.19% | +168.85% | 13.53B | |
| -0.67% | -1.88% | -7.90% | +30.24% | 9.28B | |
| -1.82% | +4.03% | +42.50% | +147.84% | 8.32B | |
| +0.13% | -0.94% | -16.82% | -16.82% | 7.42B | |
| -0.52% | +3.69% | +19.61% | +48.70% | 6.7B | |
| +0.26% | +0.13% | +9.09% | +26.73% | 4.77B | |
| -0.18% | +2.06% | +10.99% | +8.23% | 4.12B | |
| +2.76% | +5.57% | - | - | 3.91B | |
| Average | -0.37% | +2.88% | +19.20% | +61.53% | 7.5B | |
| Weighted average by Cap. | -0.86% | +3.20% | +24.03% | +85.84% |
Historical Quotes: Calamos Convertible and High Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0c30d6d78a94b4b5217f98b2e0.uoXCvs3JrZPUKIk8ujHFRFLi70a9JBslvELG-9GrPRI.l_O19rqM_ce3e7xU4gb1EjzQmRyQYGwd8jiXsODFcGT9xIqP-pmA0ed43A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 13.51 | 1,398 | 127,712 |
| 15:59:50 | 13.51 | 106 | 126,314 |
| 15:59:50 | 13.52 | 183 | 126,208 |
| 15:59:45 | 13.52 | 100 | 126,025 |
| 15:59:31 | 13.52 | 100 | 125,925 |
| 15:59:30 | 13.51 | 180 | 125,825 |
| 15:58:48 | 13.51 | 135 | 125,645 |
| 15:58:40 | 13.52 | 100 | 125,510 |
| 15:58:40 | 13.52 | 200 | 125,410 |
| 15:58:40 | 13.52 | 111 | 125,210 |
Course Extremes
| 1 week | 13.02 |  | 13.64 |
| 1 month | 12.12 | | 13.71 |
| Current year | 10.41 | | 13.91 |
| 1 year | 10.41 | | 13.91 |
| 3 years | 8.99 | | 13.91 |
| 5 years | 8.99 | | 17.09 |
| 10 years | 5.56 | | 17.09 |
Monthly variations
Annual variations
| 2026 | +19.45% | ||
| 2025 | -6.84% | ||
| 2024 | +5.84% | ||
| 2023 | +8.72% | ||
| 2022 | -34.80% | ||
| 2021 | +13.31% | ||
| 2020 | +25.26% | ||
| 2019 | +21.28% | ||
| 2018 | -20.68% | ||
| 2017 | +12.32% | ||
| 2016 | +0.38% | ||
| 2015 | -24.01% | ||
| 2014 | +6.96% | ||
| 2013 | +6.42% | ||
| 2012 | +5.10% | ||
| 2011 | -8.69% | ||
| 2010 | +9.68% | ||
| 2009 | +36.11% | ||
| 2008 | -35.51% | ||
| 2007 | -23.99% | ||
| 2006 | +10.19% | ||
| 2005 | -8.61% | ||
| 2004 | +2.32% | ||
| 2003 | +6.94% |
- Stock Market
- Stocks
- CHY Stock
- Quotes Calamos Convertible and High Income Fund
Select your edition
All financial news and data tailored to specific country editions
