|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.86 USD | +1.50% |
|
-2.87% | +13.70% |
Quotes 5-day view: Calamos Convertible and High Income Fund
Delayed Quote Nasdaq
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 12.78 $ | 12.78 $ | 12.78 $ | 12.67 $ | 12.86 $ |
| Volume | 270,360 | 187,531 | 192,309 | 156,349 | 114,272 |
| Change | -3.47% | 0.00% | 0.00% | -0.86% | +1.50% |
| Opening | 13.10 $ | 12.81 $ | 12.90 $ | 12.85 $ | 12.79 $ |
| High | 13.18 $ | 12.95 $ | 13.05 $ | 12.92 $ | 12.88 $ |
| Low | 12.72 $ | 12.77 $ | 12.58 $ | 12.64 $ | 12.67 $ |
Performance
| 1 day | +1.50% | ||
| 1 week | -2.87% | ||
| Current month | -2.58% | ||
| 1 month | -1.38% | ||
| 3 months | +11.25% | ||
| 6 months | +11.25% | ||
| Current year | +13.70% | ||
| 1 year | +19.63% | ||
| 3 years | +19.96% | ||
| 5 years | -19.47% | ||
| 10 years | +24.37% |
Volumes
marketsDaily volume
114,272
Estimated daily volume
114,272
Avg. Volume 20 sessions
218,027
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
2,803,827.22
Record volume 1
1,629,936
Record volume 2
1,530,604
Record volume 3
1,454,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,033,047,838
Net sales ()
21,846,833
Free-Float
99.75 %
Free-Float capitalization (USD)
1,030,439,971
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
12.77
Moving average 20 days
12.87
Moving average 50 days
12.43
Moving average 100 days
12.08
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-6.10%
STIM
RSI 9 days
39.6
RSI 14 days
46.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.50% | -2.87% | +19.63% | +19.96% | 1.03B | |
| +2.96% | -6.27% | +24.13% | +107.12% | 15.11B | |
| +6.23% | -9.13% | +75.02% | +156.63% | 13.55B | |
| +1.07% | -4.64% | -3.44% | +37.11% | 8.99B | |
| +4.44% | -7.62% | +42.51% | +130.70% | 8.26B | |
| -0.54% | -2.32% | -13.62% | -11.00% | 7.58B | |
| +1.21% | -4.45% | +13.65% | +49.40% | 6.38B | |
| +0.95% | -0.81% | +1.52% | +15.70% | 4.53B | |
| -0.09% | +0.47% | +10.27% | +5.09% | 4.05B | |
| -1.69% | -3.87% | - | - | 3.73B | |
| Average | +1.74% | -4.61% | +18.85% | +56.75% | 7.32B | |
| Weighted average by Cap. | +2.57% | -6.15% | +25.24% | +79.13% |
Historical Quotes: Calamos Convertible and High Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3467e062b.6EiywcckCET7Wj2sQ1G0vb6lw8J9NsdlvY8xtQ-2jcU.qXuLlpZcchTNOVDOBCff9o7mpa8ZD50Ky-V28Xz-xaGEKsam6nRSEa0wdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 12.86 | 607 | 102,675 |
| 15:59:57 | 12.86 | 100 | 102,068 |
| 15:59:57 | 12.86 | 200 | 101,968 |
| 15:59:57 | 12.88 | 200 | 101,768 |
| 15:59:55 | 12.85 | 372 | 101,568 |
| 15:59:52 | 12.86 | 200 | 101,196 |
| 15:59:50 | 12.84 | 391 | 100,996 |
| 15:59:24 | 12.86 | 146 | 100,605 |
| 15:59:22 | 12.86 | 200 | 100,459 |
| 15:59:22 | 12.86 | 100 | 100,259 |
Course Extremes
| 1 week | 12.58 |  | 13.05 |
| 1 month | 11.96 | | 13.45 |
| Current year | 10.41 | | 13.45 |
| 1 year | 10.41 | | 13.45 |
| 3 years | 8.99 | | 13.45 |
| 5 years | 8.99 | | 17.09 |
| 10 years | 5.56 | | 17.09 |
Monthly variations
Annual variations
| 2026 | +13.70% | ||
| 2025 | -6.84% | ||
| 2024 | +5.84% | ||
| 2023 | +8.72% | ||
| 2022 | -34.80% | ||
| 2021 | +13.31% | ||
| 2020 | +25.26% | ||
| 2019 | +21.28% | ||
| 2018 | -20.68% | ||
| 2017 | +12.32% | ||
| 2016 | +0.38% | ||
| 2015 | -24.01% | ||
| 2014 | +6.96% | ||
| 2013 | +6.42% | ||
| 2012 | +5.10% | ||
| 2011 | -8.69% | ||
| 2010 | +9.68% | ||
| 2009 | +36.11% | ||
| 2008 | -35.51% | ||
| 2007 | -23.99% | ||
| 2006 | +10.19% | ||
| 2005 | -8.61% | ||
| 2004 | +2.32% | ||
| 2003 | +6.94% |
- Stock Market
- Stocks
- CHY Stock
- Quotes Calamos Convertible and High Income Fund
Select your edition
All financial news and data tailored to specific country editions
