CAIXABANK, S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.098 EUR | -0.31% |
|
+4.98% | +36.82% |
| 09:30am | IBEX 35 reaches its best level since August 2015 ahead of Fed meeting | RE |
| 04-26 | IBEX heads for its biggest weekly rise in a month as it awaits US inflation data | RE |
Quotes 5-day view
Delayed Quote BME| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.944 € | 4.943 € | 5.016 € | 5.114 € | 5.096 € |
| Volume | 13 305 600 | 11 633 290 | 17 441 600 | 15 701 720 | 5 826 535 |
| Change | +1.81% | -0.02% | +1.48% | +1.95% | -0.31% |
| Opening | 4.87 | 4.95 | 4.98 | 5.03 | 5.17 |
| High | 4.95 | 4.96 | 5.08 | 5.12 | 5.226 |
| Low | 4.86 | 4.91 | 4.97 | 5.02 | 5.088 |
Performance
| 1 day | -0.25% | ||
| 1 week | +4.98% | ||
| Current month | +13.47% | ||
| 1 month | +11.21% | ||
| 3 months | +32.00% | ||
| 6 months | +32.00% | ||
| Current year | +36.82% | ||
| 1 year | +56.05% | ||
| 3 years | +91.87% | ||
| 5 years | +74.65% | ||
| 10 years | +15.29% |
Volumes
marketsDaily volume
5 826 535
Estimated daily volume
9 339 059
Avg. Volume 20 sessions
15 104 529
Daily volume ratio
0.62
Avg. Volume 20 sessions
77 002 888.84
Avg. Volume 20 sessions USD
82 560 187.33
Record volume 1
679 145 500
Record volume 2
459 801 200
Record volume 3
308 536 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
37 514 110 205
Capitalization (USD)
40 221 503 538
Net sales (EUR)
13 771 000 000
Net sales (USD)
14 764 853 070
Number of employees
44 728
Sales / Employee (EUR)
307 883
Sales / Employee (USD)
330 103
Free-Float
48.94 %
Free-Float capitalization (EUR)
18 697 133 358
Free-Float capitalization (USD)
20 046 505 472
Average Daily Capital Traded
0.21%
Highs and lows
1 week
4.86
5.23
1 month
4.525.23
Current year
3.745.23
1 year
3.125.23
3 years
2.225.23
5 years
1.505.23
10 years
1.505.23
Indicators
Moving average 5 days
4.97
Moving average 20 days
4.74
Moving average 50 days
4.50
Moving average 100 days
4.21
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-6.94%
Price spread / (MMA50)
-11.68%
Price spread / (MMA100)
-17.47%
STIM
RSI 9 days
72.85
RSI 14 days
69.07
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +4.98% | +36.82% | +56.05% | 40.22B | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| +1.20% | +2.44% | +9.95% | 0.00% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| +4.91% | +6.76% | +21.81% | +15.24% | 170B | ||
| +2.01% | +3.47% | +9.03% | -2.50% | 162B | ||
| +0.65% | +0.41% | +5.30% | +12.68% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| +1.30% | +1.14% | -10.52% | -9.35% | 138B | ||
| +0.75% | +0.85% | +1.82% | +13.34% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| +4.72% | +6.76% | +16.41% | +25.82% | 93.31B | ||
| +3.14% | +7.88% | +28.73% | +43.66% | 85.75B | ||
| Average | +1.20% | +2.46% | +13.39% | +22.38% | ||
| Weighted average by Cap. | +0.85% | +2.32% | +12.40% | +23.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa9dfbdcfda8.68cXE8nZkjDY5a2zMDR9nnx_rM4bWRA5b6w-OzJlDsQ.spFyPp3h_0K_hNTWYGYUrC4lnIFcLSJxQvZZZAEMSKGiiHpSpOyqYr2n-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:18:09 | 5.096 | 70 | 5,826,535 |
| 08:18:09 | 5.096 | 22 | 5,826,465 |
| 08:18:09 | 5.096 | 70 | 5,826,443 |
| 08:18:09 | 5.096 | 70 | 5,826,373 |
| 08:17:44 | 5.094 | 660 | 5,826,303 |
| 08:17:38 | 5.094 | 106 | 5,825,643 |
| 08:17:37 | 5.094 | 159 | 5,825,537 |
| 08:17:37 | 5.094 | 660 | 5,825,378 |
| 08:17:29 | 5.096 | 723 | 5,824,718 |
| 08:17:29 | 5.096 | 1,136 | 5,823,995 |
Monthly variations
Annual change
| 2024 | +37.25% | ||
| 2023 | +1.47% | ||
| 2022 | +52.11% | ||
| 2021 | +14.90% | ||
| 2020 | -24.91% | ||
| 2019 | -11.57% | ||
| 2018 | -18.64% | ||
| 2017 | +23.85% | ||
| 2016 | -2.30% | ||
| 2015 | -26.30% | ||
| 2014 | +15.13% | ||
| 2013 | +43.65% | ||
| 2012 | -30.51% | ||
| 2011 | -2.93% | ||
| 2010 | +20.85% | ||
| 2009 | +18.53% | ||
| 2008 | -46.23% | ||
| 2007 | -2.27% |
- Stock Market
- Equities
- CABK Stock
- Quotes CaixaBank, S.A.
