|
Market Closed -
BME
12:41:26 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 11.20 EUR | +0.31% |
|
+0.04% | +7.23% |
| 10-30 | Caixabank: Stronger wealth and insurance momentum |  |
| 10-30 | CaixaBank, S.A., Q3 2026 Earnings Call, Oct 30, 2026 |
Stock exchange
BME
CABK 11.20 €
+0.31%
146M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CABK | 11.20EUR | +0.31% | 146M € | ||
CBOE
| CABKe | 11.20EUR | +0.63% | 69.37M € | |
|
Tradegate
| 48CA | 11.18EUR | +0.27% | 164K € | |
|
Boerse Muenchen
| 48CA | 11.18EUR | +0.68% | 20.94K € | |
|
Xetra
| 48CA | 11.10EUR | -1.68% | 16.25K € | |
|
Borsa Italiana
| 1CABK | 11.95EUR | -0.79% | 10.76K € | |
|
London S.E.
| 0ILK | 11.20EUR | +0.16% | 6.03K € | |
|
Berne S.E.
| 48CA | 12.57CHF | -0.54% | 3.14K CHF | |
|
Börse Stuttgart
| 48CA | 11.17EUR | +0.59% | 2.23K € | |
|
OTC Markets
| CIXPF | 12.58USD | -1.76% | 1.8K $ | |
|
Deutsche Boerse AG
| 48CA | 11.08EUR | +0.09% | 0 € | |
|
CBOE
| 0ILK | 11.46EUR | -.--% | 0 € | |
|
Wiener Boerse
| CABK | 11.28EUR | +1.44% | 0 € | |
| CAIXY | 4.120USD | +0.49% | 2.03M $ | ||
|
Deutsche Boerse AG
| FV9J | 3.660EUR | -.--% | 0 € | |
|
Börse Stuttgart
| FV9J | 3.700EUR | +0.54% | 0 € | |
|
Boerse Muenchen
| FV9J | 3.720EUR | -.--% | 0 € |
Quotes 5-day view: CaixaBank, S.A.
Delayed Quote BME
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | €11.46 | €11.52 | €11.36 | €11.17 | €11.20 |
| Volume | 4,453,271 | 4,795,744 | 6,776,318 | 16,070,751 | 13,024,760 |
| Change | +2.32% | +0.57% | -1.39% | -1.72% | +0.31% |
| Opening | €11.28 | €11.38 | €11.56 | €11.32 | €11.00 |
| High | €11.50 | €11.55 | €11.58 | €11.33 | €11.41 |
| Low | €11.26 | €11.28 | €11.31 | €11.10 | €10.86 |
Performance
| 1 day | +0.31% | ||
| 1 week | +0.04% | ||
| 1 month | -11.18% | ||
| 3 months | -10.86% | ||
| 6 months | +3.32% | ||
| Current year | +7.23% | ||
| 1 year | +22.24% | ||
| 3 years | +192.05% | ||
| 5 years | +350.70% | ||
| 10 years | +306.24% |
Volumes
marketsDaily volume
13,024,760
Estimated daily volume
13,024,760
Avg. Volume 20 sessions
7,240,798
Daily volume ratio
1.8
Avg. Volume 20 sessions
81,096,937.6
Avg. Volume 20 sessions USD
90,477,420.37
Record volume 1
679,145,500
Record volume 2
459,801,200
Record volume 3
308,536,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
77,787,696,000
Market Cap (USD)
86,855,399,732
Net sales (EUR)
16,270,000,000
Net sales (USD)
18,166,592,229
Number of employees
47,580
Sales / Employee (EUR)
341,950
Sales / Employee (USD)
381,812
Free-Float
49.86%
Free-Float capitalization (EUR)
38,880,729,917
Free-Float capitalization (USD)
43,413,052,609
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
11.34
Moving average 20 days
11.74
Moving average 50 days
12.55
Moving average 100 days
12.59
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
+12.08%
Price spread / (MMA100)
+12.41%
STIM
RSI 9 days
31.44
RSI 14 days
32.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | +0.04% | +22.24% | +192.05% | 86.86B | |
| -1.90% | +1.65% | +8.33% | +142.37% | 895B | |
| +1.48% | +9.05% | +31.15% | +109.97% | 442B | |
| +1.31% | +5.47% | +17.23% | +140.14% | 386B | |
| +1.28% | +5.07% | +33.25% | +131.08% | 353B | |
| -2.21% | -1.09% | -6.44% | +89.86% | 345B | |
| +0.16% | +3.19% | +39.66% | +124.27% | 320B | |
| -1.21% | -5.55% | +20.09% | +115.60% | 293B | |
| -1.49% | +0.77% | +38.19% | +156.35% | 282B | |
| -1.66% | +1.23% | -4.10% | +109.71% | 250B | |
| Average | -0.39% | +1.98% | +19.96% | +131.14% | 365.18B | |
| Weighted average by Cap. | -0.54% | +2.44% | +18.51% | +128.45% |
Historical Quotes: CaixaBank, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9bdaff69a995493db6eb2c76a14ef4b._l_51sjWxnLuhmQ9PG43dpuOnog4Nb165Tq7w-hBVbo.hBCbkrqAlBaX61F4UydCF_fgqcpuXfpJjWLOhJ4oZ8qwOJu8mp-MGIirLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:41:26 | 11.20 | 400 | 9,270,620 |
| 12:40:04 | 11.20 | 1 | 9,270,220 |
| 12:35:14 | 11.20 | 3,891 | 9,270,219 |
| 12:35:14 | 11.20 | 41 | 9,266,328 |
| 12:35:14 | 11.20 | 13,048 | 9,266,287 |
| 12:35:14 | 11.20 | 5,376 | 9,253,239 |
| 12:35:14 | 11.20 | 4,502 | 9,247,863 |
| 12:35:14 | 11.20 | 51 | 9,243,361 |
| 12:35:14 | 11.20 | 678 | 9,243,310 |
Price Extremes
| 1 week | 10.86 |  | 11.58 |
| 1 month | 10.86 | | 12.49 |
| Current year | 9.49 | | 13.56 |
| 1 year | 8.92 | | 13.56 |
| 3 years | 3.67 | | 13.56 |
| 5 years | 2.22 | | 13.56 |
| 10 years | 1.5 | | 13.56 |
Monthly variations
Annual variations
| 2026 | +7.23% | ||
| 2025 | +99.48% | ||
| 2024 | +40.53% | ||
| 2023 | +1.47% | ||
| 2022 | +52.11% | ||
| 2021 | +14.90% | ||
| 2020 | -24.91% | ||
| 2019 | -11.57% | ||
| 2018 | -18.64% | ||
| 2017 | +23.85% | ||
| 2016 | -2.30% | ||
| 2015 | -26.30% | ||
| 2014 | +15.13% | ||
| 2013 | +43.65% | ||
| 2012 | -30.51% | ||
| 2011 | -2.93% | ||
| 2010 | +20.85% | ||
| 2009 | +18.53% | ||
| 2008 | -46.23% | ||
| 2007 | -2.27% |
- Stock Market
- Stocks
- CABK Stock
- Quotes CaixaBank, S.A.
Select your edition
All financial news and data tailored to specific country editions
