|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2250 MYR | +4.65% |
|
+7.14% | -15.09% |
Quotes 5-day view: Cabnet Holdings
Delayed Quote BURSA MALAYSIA
| 2026-06-24 | 2026-06-25 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|
| Last | MYR 0.2100 | MYR 0.2100 | MYR 0.2150 | MYR 0.2250 |
| Volume | 45,000 | 10,700 | 5,500 | 100,300 |
| Change | - | -.--% | +2.38% | +4.65% |
| Opening | MYR 0.2100 | MYR 0.2100 | MYR 0.2150 | MYR 0.2150 |
| High | MYR 0.2150 | MYR 0.2100 | MYR 0.2150 | MYR 0.2250 |
| Low | MYR 0.2100 | MYR 0.2100 | MYR 0.2150 | MYR 0.2100 |
Performance
| 1 day | +4.65% | ||
| 1 week | +7.14% | ||
| 1 month | -8.16% | ||
| 6 months | -15.09% | ||
| Current year | -15.09% | ||
| 1 year | -22.41% | ||
| 3 years | +9.76% | ||
| 5 years | -23.73% |
Volumes
marketsDaily volume
100,300
Estimated daily volume
100,300
Avg. Volume 20 sessions
139,255
Daily volume ratio
0.72
Avg. Volume 20 sessions MYR
31,332.38
Avg. Volume 20 sessions USD
7,685.14
Record volume 1
80,665,900
Record volume 2
75,934,900
Record volume 3
67,582,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
40,051,811
Market Cap (USD)
9,823,828
Net sales ()
131,721,558
Net sales (USD)
32,308,400
Free-Float
20.67 %
Free-Float capitalization (MYR)
8,277,497
Free-Float capitalization (USD)
2,030,288
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.215
Moving average 20 days
0.2318
Moving average 50 days
0.2416
Moving average 100 days
0.2442
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+7.38%
Price spread / (MMA100)
+8.53%
STIM
RSI 9 days
49.15
RSI 14 days
46.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.65% | +7.14% | -22.41% | +9.76% | 9.82M | |
| -3.34% | -4.78% | +79.51% | +240.19% | 104B | |
| +2.09% | -1.74% | +1.16% | +19.29% | 75.03B | |
| -6.64% | -10.91% | +233.80% | +960.48% | 65.55B | |
| -0.78% | -2.91% | +10.74% | +64.09% | 59.22B | |
| +1.29% | -3.40% | +32.40% | +106.21% | 48.41B | |
| -1.89% | -4.42% | +199.14% | +514.90% | 42.54B | |
| -0.97% | -5.39% | +116.18% | +282.03% | 37.48B | |
| -3.69% | -8.56% | +45.92% | +319.23% | 35.74B | |
| +0.68% | -0.89% | -22.92% | -22.65% | 26.82B | |
| Average | -0.86% | -0.82% | +67.35% | +249.35% | 49.46B | |
| Weighted average by Cap. | -1.70% | -1.66% | +80.31% | +286.20% |
Historical Quotes: Cabnet Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.21 |  | 0.22 |
| 1 month | 0.2 | | 0.28 |
| Current year | 0.2 | | 0.34 |
| 1 year | 0.2 | | 0.43 |
| 3 years | 0.19 | | 0.79 |
| 5 years | 0.19 | | 0.79 |
| 10 years | 0.11 | | 0.79 |
Monthly variations
Annual variations
| 2026 | -15.09% | ||
| 2025 | -41.76% | ||
| 2024 | +97.83% | ||
| 2023 | +2.22% | ||
| 2022 | -13.46% | ||
| 2021 | -.--% | ||
| 2020 | +13.04% | ||
| 2019 | +4.55% | ||
| 2018 | -53.46% | ||
| 2017 | -8.45% |
- Stock Market
- Stocks
- 0191 Stock
- Quotes Cabnet Holdings
Select your edition
All financial news and data tailored to specific country editions
