|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 0.2200 MYR | +7.32% |
|
+4.76% | -16.98% |
Stock exchange
BURSA MALAYSIA
0191 0.2200 RM
+7.32%
9.72K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0191 | 0.2200MYR | +7.32% | 9.72K RM |
Quotes 5-day view: Cabnet Holdings
Delayed Quote BURSA MALAYSIA
| 2026-08-24 | 2026-08-26 | 2026-08-28 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | MYR 0.2100 | MYR 0.2250 | MYR 0.2100 | MYR 0.2050 | MYR 0.2050 |
| Volume | 30,100 | 300 | 68,700 | 45,900 | 9,600 |
| Change | - | +7.14% | -6.67% | -2.38% | 0.00% |
| Opening | MYR 0.2100 | MYR 0.2100 | MYR 0.2100 | MYR 0.2100 | MYR 0.2050 |
| High | MYR 0.2100 | MYR 0.2250 | MYR 0.2100 | MYR 0.2100 | MYR 0.2050 |
| Low | MYR 0.2100 | MYR 0.2100 | MYR 0.2100 | MYR 0.2050 | MYR 0.2050 |
Performance
| 1 day | +7.32% | ||
| 1 week | +4.76% | ||
| Current month | +4.76% | ||
| 1 month | +4.76% | ||
| 3 months | -13.73% | ||
| 6 months | -10.20% | ||
| Current year | -16.98% | ||
| 1 year | -16.98% | ||
| 3 years | -2.22% | ||
| 5 years | -29.03% |
Volumes
marketsDaily volume
44,200
Estimated daily volume
44,200
Avg. Volume 20 sessions
29,020
Daily volume ratio
1.52
Avg. Volume 20 sessions MYR
6,384.4
Avg. Volume 20 sessions USD
1,580.69
Record volume 1
80,665,900
Record volume 2
75,934,900
Record volume 3
67,582,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
36,643,748
Market Cap (USD)
9,059,695
Net sales ()
87,116,014
Net sales (USD)
21,538,313
Free-Float
19.81 %
Free-Float capitalization (MYR)
7,260,405
Free-Float capitalization (USD)
1,795,042
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.2113
Moving average 20 days
0.2165
Moving average 50 days
0.2161
Moving average 100 days
0.2294
Price spread / (MMA5)
-3.95%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
+4.27%
STIM
RSI 9 days
42.72
RSI 14 days
44.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.32% | +4.76% | -16.98% | -2.22% | 9.06M | |
| -0.10% | -0.96% | +63.01% | +187.62% | 91.83B | |
| +0.54% | -2.26% | -1.79% | +9.21% | 71.68B | |
| -0.61% | -1.69% | +10.13% | +46.27% | 58.09B | |
| +0.37% | -3.44% | +123.32% | +738.96% | 54.82B | |
| -0.29% | -2.33% | +7.47% | +69.86% | 41.6B | |
| +0.12% | -4.18% | +88.80% | +314.22% | 35.6B | |
| +0.53% | -4.78% | +53.90% | +204.76% | 31.65B | |
| -0.13% | -3.84% | +18.35% | +224.89% | 32.39B | |
| -0.92% | -3.57% | -22.86% | -24.48% | 26.56B | |
| Average | +0.69% | -4.00% | +32.34% | +176.91% | 44.42B | |
| Weighted average by Cap. | +0.00% | -3.28% | +40.91% | +198.75% |
Historical Quotes: Cabnet Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce6d6356f5548da69c110.9JMx7kFo0dXOVEWjDdgFvYbN8dRZ8_Sfj2pNHf-C6CM.wfFzrXUKmLq3MjaOTpBvx9GCnJ9hkbjF9VgeQqXdgGKT8hyWMxy0nYBmJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:54 | 0.2200 | 100 | 44,200 |
| 03:54:59 | 0.2050 | 10,000 | 44,100 |
| 03:30:00 | 0.2050 | 4,900 | 34,100 |
| 23:56:54 | 0.2150 | 100 | 29,200 |
| 22:28:40 | 0.2050 | 1,100 | 29,100 |
| 22:28:40 | 0.2050 | 900 | 28,000 |
| 22:05:51 | 0.2050 | 5,000 | 27,100 |
| 21:59:11 | 0.2050 | 100 | 22,100 |
| 21:59:11 | 0.2050 | 1,000 | 22,000 |
Price Extremes
| 1 week | 0.2 |  | 0.22 |
| 1 month | 0.2 | | 0.24 |
| Current year | 0.2 | | 0.34 |
| 1 year | 0.2 | | 0.43 |
| 3 years | 0.2 | | 0.79 |
| 5 years | 0.19 | | 0.79 |
| 10 years | 0.11 | | 0.79 |
Monthly variations
Annual variations
| 2026 | -22.64% | ||
| 2025 | -41.76% | ||
| 2024 | +97.83% | ||
| 2023 | +2.22% | ||
| 2022 | -13.46% | ||
| 2021 | 0.00% | ||
| 2020 | +13.04% | ||
| 2019 | +4.55% | ||
| 2018 | -53.46% | ||
| 2017 | -8.45% |
- Stock Market
- Stocks
- 0191 Stock
- Quotes Cabnet Holdings
Select your edition
All financial news and data tailored to specific country editions
