|
End-of-day quote
Canadian Securities Exchange
2026-09-10
|
5-day change | 1st Jan Change | ||
| 0.1000 USD | 0.00% |
|
0.00% | -33.33% |
Stock exchange
Canadian Securities Exchange
BURY 0.1000 $
0.00%
2.5K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BURY | 0.1000USD | 0.00% | 2.5K $ | ||
Canadian Securities Exchange
| BURY | 0.1000CAD | 0.00% | 2.5K $ |
Performance
| Current year | -33.33% | ||
| 1 year | +42.86% | ||
| 3 years | -4.76% | ||
| 5 years | -56.52% |
Volumes
marketsDaily volume
25,000
Avg. Volume 20 sessions
29,742
Avg. Volume 20 sessions USD
2,974.2
Record volume 1
112,500
Record volume 2
80,000
Record volume 3
70,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,240,975
Net sales ()
-
Free-Float
85.35%
Free-Float capitalization (USD)
1,059,111
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.13
Moving average 50 days
0.11
Moving average 100 days
0.12
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
+30.00%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+20.00%
RSI 9 days
44.96
RSI 14 days
46.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +42.86% | -4.76% | 1.24M | |
| -4.97% | -5.01% | - | - | 52.81B | |
| -1.71% | +0.98% | +24.56% | +94.10% | 50.54B | |
| -1.16% | -2.99% | -1.52% | +196.85% | 37.34B | |
| +0.18% | +3.39% | +34.41% | +279.19% | 19.6B | |
| -1.83% | -4.02% | +29.30% | +108.38% | 17.09B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| -1.70% | -0.80% | +12.55% | +276.36% | 12.09B | |
| -0.61% | +1.48% | +18.13% | +158.43% | 6.76B | |
| +5.66% | +11.53% | +8.51% | +171.28% | 5.11B | |
| Average | -0.37% | -0.17% | +18.76% | +142.20% | 21.55B | |
| Weighted average by Cap. | -1.67% | -0.97% | +16.46% | +151.98% |
Historical Quotes: Burrell Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.1 |  | 0.1 |
| Current year | 0.08 | | 0.29 |
| 1 year | 0.08 | | 0.29 |
| 3 years | 0.06 | | 0.29 |
| 5 years | 0.06 | | 0.5 |
| 10 years | 0.06 | | 0.53 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | +57.89% | ||
| 2024 | -5.00% | ||
| 2023 | -54.55% | ||
| 2022 | +4.76% | ||
| 2021 | 0.00% |
- Stock Market
- Stocks
- BURY Stock
- Quotes Burrell Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
