|
Market Closed -
Toronto S.E.
14:18:13 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.0600 CAD | 0.00% |
|
-7.69% | -29.41% |
Stock exchange
Toronto S.E.
BGD 0.0600 $
0.00%
960
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BGD | 0.0600CAD | 0.00% | 960 $ | ||
OTC Markets
| TTEXF | 0.0300USD | -57.14% | 300 $ | |
|
Deutsche Boerse AG
| B4R0 | 0.0252EUR | 0.00% | 0 € |
Quotes 5-day view: Bullion Gold Discoveries Corp.
Delayed Quote Toronto S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| Volume | 37,692 | 17,002 | 3,000 | 22,700 | 16,000 |
| Change | -7.69% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | $0.0650 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| High | $0.0650 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| Low | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
Performance
| 1 week | -7.69% | ||
| Current month | -25.00% | ||
| 1 month | -25.00% | ||
| 3 months | -20.00% | ||
| 6 months | -36.84% | ||
| Current year | -29.41% | ||
| 1 year | -25.00% | ||
| 3 years | +140.00% | ||
| 5 years | -40.00% | ||
| 10 years | -29.41% |
Volumes
marketsDaily volume
16,000
Estimated daily volume
16,000
Avg. Volume 20 sessions
49,706
Daily volume ratio
0.32
Avg. Volume 20 sessions CAD
2,982.36
Avg. Volume 20 sessions USD
2,132.69
Record volume 1
2,881,750
Record volume 2
2,005,042
Record volume 3
1,699,858
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
7,567,115
Market Cap (USD)
5,411,244
Net sales ()
-
Free-Float
89.21%
Free-Float capitalization (CAD)
6,750,482
Free-Float capitalization (USD)
4,827,270
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.061
Moving average 20 days
0.074
Moving average 50 days
0.0745
Moving average 100 days
0.0785
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+23.33%
Price spread / (MMA50)
+24.17%
Price spread / (MMA100)
+30.83%
RSI 9 days
37.42
RSI 14 days
43.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.69% | -25.00% | +140.00% | 5.41M | |
| -4.64% | -6.57% | +33.81% | +173.57% | 116B | |
| -1.57% | -0.86% | -10.85% | +129.81% | 108B | |
| -5.99% | -6.11% | +5.49% | +238.96% | 88.94B | |
| -4.56% | -4.51% | +15.53% | +127.79% | 63.69B | |
| -5.70% | -6.11% | +22.36% | +169.10% | 55.95B | |
| -2.84% | -3.26% | +20.91% | +64.91% | 44.63B | |
| -6.22% | -6.34% | +18.58% | +316.01% | 43.03B | |
| -3.40% | -2.53% | -2.21% | - | 42.19B | |
| -0.34% | +0.85% | -11.54% | +131.91% | 31.67B | |
| Average | -2.53% | -0.72% | +6.71% | +165.78% | 59.4B | |
| Weighted average by Cap. | -2.34% | -0.23% | +11.38% | +169.76% |
Historical Quotes: Bullion Gold Discoveries Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bfc1e.5KoZnmD-UPMmSlTdsL1o9NM3UGySRp2yPZFoNzFSUck.sedfzwuNGrsLHRDw148yn7tOJCbgF_reEOQQAn8TG7iswkOqBrVlvhU9EQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:18:13 | 0.0600 | 1,000 | 16,000 |
| 13:23:09 | 0.0600 | 2,000 | 15,000 |
| 09:30:00 | 0.0600 | 10,000 | 13,000 |
Price Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.06 | | 0.12 |
| 1 year | 0.06 | | 0.12 |
| 3 years | 0.02 | | 0.12 |
| 5 years | 0.02 | | 0.12 |
| 10 years | 0.01 | | 0.47 |
Monthly variations
Annual variations
| 2026 | -29.41% | ||
| 2025 | +70.00% | ||
| 2024 | +66.67% | ||
| 2023 | -14.29% | ||
| 2022 | -56.25% | ||
| 2021 | -55.56% | ||
| 2020 | +157.14% | ||
| 2019 | -30.00% | ||
| 2018 | -61.54% | ||
| 2017 | +246.67% | ||
| 2016 | +50.00% | ||
| 2015 | -50.00% | ||
| 2014 | 0.00% | ||
| 2013 | -77.78% | ||
| 2012 | -83.33% | ||
| 2011 | -14.29% | ||
| 2010 | +5.00% | ||
| 2009 | +400.00% | ||
| 2008 | -94.29% |
- Stock Market
- Stocks
- BGD Stock
- Quotes Bullion Gold Discoveries Corp.
Select your edition
All financial news and data tailored to specific country editions
