Quotes Brookfield Renewable Corporation NYSE

Stocks

BEPC

CA11284V1058

Electric Utilities

Real-time Estimate Cboe BZX 10:50:30 2026-08-21 EDT			5-day change	1st Jan Change
33.56 ^USD	+0.37%		-6.77%	+19.35%

03:57am	Brookfield Renewable Partners to Issue CA$750 Million of Green Bonds	MT
07-31	Brookfield Renewable Corporation, Q2 2026 Earnings Call, Jul 31, 2026

Stock exchange

NYSE BEPC 33.60 $ +0.48% 3.75M $

Markets		Price	Change	Volumes
Toronto S.E.	BEPC	46.25CAD	+0.24%	1.45M $
NYSE	BEPC	33.60USD	+0.48%	3.75M $
NYSE	BEPC	34.06USD	+1.61%	37.06M $
Toronto S.E.	BEPC	46.14CAD	-1.93%	10.15M $
CBOE	BEPC	33.61USD	+0.54%	175K $
Tradegate	D09	29.14EUR	+1.75%	22.5K €
Boerse Muenchen	D09	28.86EUR	+1.23%	548.34 €
Deutsche Boerse AG	D09	28.46EUR	+0.07%	0 €
Börse Stuttgart	D09	28.73EUR	+0.70%	0 €

Quotes 5-day view: Brookfield Renewable Corporation

Delayed Quote NYSE

Brookfield Renewable Corporation(BEPC) : Historical Chart (5-day)

	2026-08-17	2026-08-18	2026-08-19	2026-08-20	2026-08-21
Last	US$35.10	US$33.52	US$34.06	US$33.44	US$33.60
Volume	1,682,030	1,632,108	1,088,184	2,311,360	111,543
Change	-1.13%	-4.50%	+1.61%	-1.82%	+0.37%
Opening	US$35.55	US$35.02	US$33.93	US$33.84	US$33.81
High	US$35.77	US$35.17	US$34.26	US$34.44	US$33.91
Low	US$34.92	US$33.37	US$33.70	US$33.35	US$33.59

Performance

1 day	+0.36%
Current month	+19.35%
Current year	+19.35%
3 years	+19.73%
5 years	-23.32%

Volumes

markets

Daily volume

111,543

Estimated daily volume

663,305

Avg. Volume 20 sessions

1,960,797

Daily volume ratio

0.34

Avg. Volume 20 sessions USD

65,882,779.2

Record volume 1

15,446,330

Record volume 2

8,435,284

Record volume 3

6,038,280

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

11,548,184,681

Net sales (CAD)

5,056,696,480

Net sales (USD)

3,671,216,199

Number of employees

2,411

Sales / Employee (CAD)

2,097,344

Sales / Employee (USD)

1,522,694

Free-Float

38.84 %

Free-Float capitalization (USD)

4,935,667,021

Average Daily Capital Traded

0.41%

Indicators

Moving average 5 days

34.32

Moving average 20 days

33.8

Moving average 50 days

35.21

Moving average 100 days

37.13

Price spread / (MMA5)

+2.15%

Price spread / (MMA20)

+0.60%

Price spread / (MMA50)

+4.80%

Price spread / (MMA100)

+10.52%

STIM

RSI 9 days

47.97

RSI 14 days

47.65

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BROOKFIELD RENEWABLE CORPORATION	+0.48%	-6.77%	-	+19.73%	11.55B
CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES, S.A.	+0.43%	-0.47%	-11.60%	-16.31%	7.91B
ORMAT TECHNOLOGIES, INC.	+0.44%	-4.99%	+17.75%	+44.55%	6.66B
CONTACT ENERGY LIMITED	-1.11%	-2.52%	-3.16%	+6.21%	5.67B
FERMI INC.	-0.25%	-6.80%	-	-	3.82B
GUNKUL ENGINEERING	-0.97%	+0.99%	+196.51%	+50.89%	1.34B
VOLTALIA	+1.69%	+0.46%	-10.07%	-57.79%	994M
CITICORE RENEWABLE ENERGY CORPORATION	+1.09%	-1.69%	+8.67%	-	839M
ENERGY ABSOLUTE	-0.68%	-0.68%	+11.45%	-94.90%	660M
BCPG	+0.71%	0.00%	-12.88%	-27.92%	648M
Average	+0.14%	-2.07%	+24.58%	-9.44%	4.01B
Weighted average by Cap.	+0.08%	-3.30%	+10.83%	+10.18%

See all sector performances

Historical Quotes: Brookfield Renewable Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a910343f37d824.bfzDiyimXg_icvQuOPFj71Cb9Vaa8-ve-zEVov-jCyQ.FbKkuBCUCn6kCr5lT6sPvzbTrWTJl7SNlQli7ofAM3IulYjCW9YyPaVEwA

Date	Price	Volume	Total
10:34:46	33.60	100	82,907
10:34:45	33.60	110	82,807
10:34:44	33.59	200	82,697
10:34:42	33.60	100	82,497
10:34:37	33.60	200	82,397
10:34:35	33.62	130	82,197
10:34:32	33.61	100	82,067
10:34:32	33.61	100	81,967
10:34:32	33.62	100	81,867
10:34:32	33.62	100	81,767