Quotes Brookfield Renewable Corporation NYSE

Stocks

BEPC

CA11284V1058

Electric Utilities

Market Closed - 16:00:02 2026-09-29 EDT 5-day change 1st Jan Change
28.10 USD +0.46% Intraday chart for Brookfield Renewable Corporation -6.33% -0.32%

Stock exchange

Quotes 5-day view: Brookfield Renewable Corporation

Delayed Quote NYSE
Brookfield Renewable Corporation(BEPC) : Historical Chart (5-day)
  2026-09-23 2026-09-24 2026-09-25 2026-09-28 2026-09-29
Last US$29.22 US$28.38 US$28.47 US$27.97 US$28.10
Volume 1,274,042 2,064,759 1,598,028 2,021,804 1,674,291
Change -2.60% -2.87% +0.32% -1.76% +0.46%
Opening US$29.96 US$29.02 US$28.50 US$28.23 US$27.98
High US$30.24 US$29.11 US$28.87 US$28.50 US$28.15
Low US$29.20 US$28.09 US$28.41 US$27.63 US$27.57

Performance

1 day+0.46%
Current month-0.32%
Current year-0.32%
3 years+23.68%
5 years-27.60%

Volumes

markets
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
9,704,066,673
Net sales (CAD)
5,056,696,480
Net sales (USD)
3,561,831,442
Number of employees
2,411
Sales / Employee (CAD)
2,097,344
Sales / Employee (USD)
1,477,325
Free-Float
39.68%
Free-Float capitalization (USD)
4,237,911,869
Average Daily Capital Traded
0.38%

Indicators

Moving average 5 days
28.43
Moving average 20 days
30.3
Moving average 50 days
32.29
Moving average 100 days
34.6
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+7.83%
Price spread / (MMA50)
+14.91%
Price spread / (MMA100)
+23.13%
STIM
RSI 9 days
22.03
RSI 14 days
26.66

Change 5-day change 1-year change 3-year change Capi.($)
+0.46%-6.33% - +23.68% 9.7B
+1.34%+1.28%+59.77% - 256B
+0.53%-4.25%-0.42%+32.47% 158B
+0.76%+2.83%+28.47%+101.56% 151B
-0.60%+1.28%+3.96%+27.61% 103B
-0.63%-1.10%+8.22%+54.20% 98.72B
+1.34%-2.00%-11.14%+28.94% 96B
+1.59%+0.43%-20.85%+142.56% 93.74B
+0.71%-1.81%-7.00%+29.40% 89.05B
+0.93%-0.81%+8.67%+58.60% 64.95B
Average +0.13%-0.76%+7.74%+55.45% 112.09B
Weighted average by Cap. +0.27%-0.58%+15.91%+59.50%

Historical Quotes: Brookfield Renewable Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

6d99fa903e6bda8768c24581eb78d2.vXd5KL40Nb-cd4J0Z_mwaB0zM-y4hzutz6XB-eZbcJs.yxBAG89GQe7xNMwCUY_nC3F7eLuM80zvhuuSoJ8WEvn6NjBS8nhYyawz1w
DatePriceVolumeTotal
16:00:02 28.10137,9701,162,403
15:59:59 28.081001,024,433
15:59:59 28.081001,024,333
15:59:59 28.102001,024,233
15:59:59 28.102001,024,033
15:59:58 28.101001,023,833
15:59:58 28.101801,023,733
15:59:57 28.102001,023,553
15:59:56 28.101001,023,353
15:59:56 28.102001,023,253
Chart Brookfield Renewable Corporation

Price Extremes

3 years 21.35
Extreme 21.35
35.14
5 years 21.35
Extreme 21.35
44.41
10 years 21.35
Extreme 21.35
63.31

Monthly variations

Annual variations

2024-2.08%
2023+4.54%
2022-25.22%
2021-36.79%
2020+104.03%
  1. Stock Market
  2. Stocks
  3. BEPC Stock
  4. BEPC Stock
  5. Quotes Brookfield Renewable Corporation