Quotes Brookfield Renewable Corporation NYSE

Stocks

BEPC

CA11284V1058

Electric Utilities

Market Closed - NYSE 16:00:02 2026-09-29 EDT			5-day change	1st Jan Change
28.10 ^USD	+0.46%		-6.33%	-0.32%

09-24	Colombia's Isagen sells power assets to EDF, BTG Pactual	RE
09-21	Brazil's Patria Investment, Ashmore's Colombia branch sell solar plant to Isagen	RE

Stock exchange

NYSE BEPC 28.10 $ +0.46% 47.05M $

Markets		Price	Change	Volumes
Toronto S.E.	BEPC	39.84CAD	+0.50%	8.62M $
NYSE	BEPC	28.10USD	+0.46%	47.05M $
NYSE	BEPC	28.10USD	+0.46%	47.04M $
Toronto S.E.	BEPC	39.84CAD	+0.50%	8.62M $
CBOE	BEPC	28.10USD	+0.50%	1.68M $
Tradegate	D09	24.99EUR	+0.85%	2.62K €
Deutsche Boerse AG	D09	24.52EUR	+0.86%	0 €
Boerse Muenchen	D09	24.99EUR	+1.26%	0 €
Börse Stuttgart	D09	24.54EUR	-0.57%	0 €

Quotes 5-day view: Brookfield Renewable Corporation

Delayed Quote NYSE

Brookfield Renewable Corporation(BEPC) : Historical Chart (5-day)

	2026-09-23	2026-09-24	2026-09-25	2026-09-28	2026-09-29
Last	US$29.22	US$28.38	US$28.47	US$27.97	US$28.10
Volume	1,274,042	2,064,759	1,598,028	2,021,804	1,674,291
Change	-2.60%	-2.87%	+0.32%	-1.76%	+0.46%
Opening	US$29.96	US$29.02	US$28.50	US$28.23	US$27.98
High	US$30.24	US$29.11	US$28.87	US$28.50	US$28.15
Low	US$29.20	US$28.09	US$28.41	US$27.63	US$27.57

Performance

1 day	+0.46%
Current month	-0.32%
Current year	-0.32%
3 years	+23.68%
5 years	-27.60%

Volumes

markets

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

9,704,066,673

Net sales (CAD)

5,056,696,480

Net sales (USD)

3,561,831,442

Number of employees

2,411

Sales / Employee (CAD)

2,097,344

Sales / Employee (USD)

1,477,325

Free-Float

39.68%

Free-Float capitalization (USD)

4,237,911,869

Average Daily Capital Traded

0.38%

Indicators

Moving average 5 days

28.43

Moving average 20 days

30.3

Moving average 50 days

32.29

Moving average 100 days

34.6

Price spread / (MMA5)

+1.17%

Price spread / (MMA20)

+7.83%

Price spread / (MMA50)

+14.91%

Price spread / (MMA100)

+23.13%

STIM

RSI 9 days

22.03

RSI 14 days

26.66

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BROOKFIELD RENEWABLE CORPORATION	+0.46%	-6.33%	-	+23.68%	9.7B
BROOKFIELD RENEWABLE CORPORATION	+0.46%	-6.33%	-19.21%	+17.38%	9.7B
CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES, S.A.	+1.32%	-0.18%	+1.27%	-6.77%	8.11B
ORMAT TECHNOLOGIES, INC.	+1.01%	-6.18%	-4.49%	+30.53%	5.61B
CONTACT ENERGY LIMITED	-1.49%	-2.16%	-4.87%	+6.97%	5.18B
FERMI INC.	+0.47%	-16.73%	-	-	2.74B
GUNKUL ENGINEERING	-1.83%	+3.88%	+174.36%	+71.47%	1.41B
CITICORE RENEWABLE ENERGY CORPORATION	0.00%	-5.14%	+7.21%	-	821M
VOLTALIA	+0.92%	-5.40%	-41.48%	-55.62%	644M
ENERGY ABSOLUTE	-0.72%	-3.52%	-21.26%	-94.63%	606M
Average	+0.06%	-4.82%	+11.44%	-0.87%	4.45B
Weighted average by Cap.	+0.37%	-4.48%	-0.42%	+13.64%

See all sector performances

Historical Quotes: Brookfield Renewable Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2b5d2660c.aM9gIYEKf66SQUPr9lrPNR2Qk-DHSzayQ_j-awRtQdQ.A40PeNluLMHeGAq9gRKCTyXB2KirBlraIJCUD2UbGflcrQpm8Xo3yOUmDg

Date	Price	Volume	Total
16:00:02	28.10	137,970	1,162,403
15:59:59	28.08	100	1,024,433
15:59:59	28.08	100	1,024,333
15:59:59	28.10	200	1,024,233
15:59:59	28.10	200	1,024,033
15:59:58	28.10	100	1,023,833
15:59:58	28.10	180	1,023,733
15:59:57	28.10	200	1,023,553
15:59:56	28.10	100	1,023,353
15:59:56	28.10	200	1,023,253