|
Market Closed -
NYSE
16:00:02 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 28.10 USD | +0.46% |
|
-6.33% | -0.32% |
| 09-24 | Colombia's Isagen sells power assets to EDF, BTG Pactual | RE |
| 09-21 | Brazil's Patria Investment, Ashmore's Colombia branch sell solar plant to Isagen | RE |
Stock exchange
NYSE
BEPC 28.10 $
+0.46%
47.05M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEPC | 39.84CAD | +0.50% | 8.62M $ | ||
NYSE
| BEPC | 28.10USD | +0.46% | 47.05M $ | |
| BEPC | 28.10USD | +0.46% | 47.04M $ | ||
Toronto S.E.
| BEPC | 39.84CAD | +0.50% | 8.62M $ | |
CBOE
| BEPC | 28.10USD | +0.50% | 1.68M $ | |
Tradegate
| D09 | 24.99EUR | +0.85% | 2.62K € | |
Deutsche Boerse AG
| D09 | 24.52EUR | +0.86% | 0 € | |
Boerse Muenchen
| D09 | 24.99EUR | +1.26% | 0 € | |
Börse Stuttgart
| D09 | 24.54EUR | -0.57% | 0 € |
Quotes 5-day view: Brookfield Renewable Corporation
Delayed Quote NYSE| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | US$29.22 | US$28.38 | US$28.47 | US$27.97 | US$28.10 |
| Volume | 1,274,042 | 2,064,759 | 1,598,028 | 2,021,804 | 1,674,291 |
| Change | -2.60% | -2.87% | +0.32% | -1.76% | +0.46% |
| Opening | US$29.96 | US$29.02 | US$28.50 | US$28.23 | US$27.98 |
| High | US$30.24 | US$29.11 | US$28.87 | US$28.50 | US$28.15 |
| Low | US$29.20 | US$28.09 | US$28.41 | US$27.63 | US$27.57 |
Performance
| 1 day | +0.46% | ||
| Current month | -0.32% | ||
| Current year | -0.32% | ||
| 3 years | +23.68% | ||
| 5 years | -27.60% |
Volumes
marketsCapital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,704,066,673
Net sales (CAD)
5,056,696,480
Net sales (USD)
3,561,831,442
Number of employees
2,411
Sales / Employee (CAD)
2,097,344
Sales / Employee (USD)
1,477,325
Free-Float
39.68%
Free-Float capitalization (USD)
4,237,911,869
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
28.43
Moving average 20 days
30.3
Moving average 50 days
32.29
Moving average 100 days
34.6
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+7.83%
Price spread / (MMA50)
+14.91%
Price spread / (MMA100)
+23.13%
STIM
RSI 9 days
22.03
RSI 14 days
26.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.46% | -6.33% | - | +23.68% | 9.7B | ||
| +0.46% | -6.33% | -19.21% | +17.38% | 9.7B | ||
| +1.32% | -0.18% | +1.27% | -6.77% | 8.11B | ||
| +1.01% | -6.18% | -4.49% | +30.53% | 5.61B | ||
| -1.49% | -2.16% | -4.87% | +6.97% | 5.18B | ||
| +0.47% | -16.73% | - | - | 2.74B | ||
| -1.83% | +3.88% | +174.36% | +71.47% | 1.41B | ||
| 0.00% | -5.14% | +7.21% | - | 821M | ||
| +0.92% | -5.40% | -41.48% | -55.62% | 644M | ||
| -0.72% | -3.52% | -21.26% | -94.63% | 606M | ||
| Average | +0.06% | -4.82% | +11.44% | -0.87% | 4.45B | |
| Weighted average by Cap. | +0.37% | -4.48% | -0.42% | +13.64% |
Historical Quotes: Brookfield Renewable Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b5d2660c.aM9gIYEKf66SQUPr9lrPNR2Qk-DHSzayQ_j-awRtQdQ.A40PeNluLMHeGAq9gRKCTyXB2KirBlraIJCUD2UbGflcrQpm8Xo3yOUmDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 28.10 | 137,970 | 1,162,403 |
| 15:59:59 | 28.08 | 100 | 1,024,433 |
| 15:59:59 | 28.08 | 100 | 1,024,333 |
| 15:59:59 | 28.10 | 200 | 1,024,233 |
| 15:59:59 | 28.10 | 200 | 1,024,033 |
| 15:59:58 | 28.10 | 100 | 1,023,833 |
| 15:59:58 | 28.10 | 180 | 1,023,733 |
| 15:59:57 | 28.10 | 200 | 1,023,553 |
| 15:59:56 | 28.10 | 100 | 1,023,353 |
| 15:59:56 | 28.10 | 200 | 1,023,253 |
Price Extremes
| 3 years | 21.35 | 35.14 | |
| 5 years | 21.35 | 44.41 | |
| 10 years | 21.35 | 63.31 |
Monthly variations
Annual variations
| 2024 | -2.08% | ||
| 2023 | +4.54% | ||
| 2022 | -25.22% | ||
| 2021 | -36.79% | ||
| 2020 | +104.03% |
- Stock Market
- Stocks
- BEPC Stock
- BEPC Stock
- Quotes Brookfield Renewable Corporation
Select your edition
All financial news and data tailored to specific country editions

















