BROOKFIELD RENEWABLE CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.73 CAD | +3.79% |
|
+15.28% | -3.88% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 31.84 $ | 32.31 $ | 31.98 $ | 35.39 $ | 36.73 $ |
| Volume | 204 241 | 503 530 | 232 779 | 486 558 | 197 856 |
| Change | +0.13% | +1.48% | -1.02% | +10.66% | +3.79% |
| Opening | 31.88 | 32.07 | 32.03 | 32.03 | 35.67 |
| High | 32.20 | 32.50 | 32.10 | 35.83 | 37.07 |
| Low | 31.66 | 31.99 | 31.63 | 32.01 | 35.67 |
Performance
| 1 day | +3.59% | ||
| 1 week | +15.28% | ||
| Current month | +14.63% | ||
| 1 month | +8.78% | ||
| 3 months | +0.38% | ||
| 6 months | +7.07% | ||
| Current year | -3.88% | ||
| 1 year | -17.97% | ||
| 3 years | -27.46% |
Volumes
marketsDaily volume
197 856
Estimated daily volume
206 966
Avg. Volume 20 sessions
394 946
Daily volume ratio
0.52
Avg. Volume 20 sessions CAD
14 506 366.58
Avg. Volume 20 sessions USD
10 603 428.65
Record volume 1
8 851 660
Record volume 2
4 654 386
Record volume 3
3 056 855
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 163 472 855
Capitalization (USD)
9 621 840 483
Net sales (CAD)
5 317 961 850
Net sales (USD)
3 887 164 214
Free-Float
48 %
Free-Float capitalization (CAD)
6 318 928 670
Free-Float capitalization (USD)
4 618 820 911
Average Daily Capital Traded
0.11%
Highs and lows
1 week
31.63
37.07
1 month
29.5437.07
Current year
29.5441.27
1 year
29.5448.79
3 years
29.5457.05
5 years
29.5480.30
10 years
29.5480.30
Indicators
Moving average 5 days
32.66
Moving average 20 days
31.71
Moving average 50 days
32.43
Moving average 100 days
35.00
Price spread / (MMA5)
-11.07%
Price spread / (MMA20)
-13.66%
Price spread / (MMA50)
-11.70%
Price spread / (MMA100)
-4.71%
STIM
RSI 9 days
53.01
RSI 14 days
49.65
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.79% | +15.28% | -3.88% | -17.97% | 9.62B | ||
| +2.94% | +1.19% | -30.13% | -39.52% | 6.65B | ||
| +0.23% | +0.81% | +8.24% | +10.73% | 4.03B | ||
| +1.52% | +4.55% | -12.02% | -20.18% | 3.97B | ||
| -.--% | -3.15% | -30.51% | -54.61% | 3.08B | ||
| +2.58% | +8.56% | +0.84% | -15.51% | 2.43B | ||
| +3.95% | +4.24% | -22.16% | -10.71% | 1.1B | ||
| +1.15% | +0.76% | -24.09% | -41.32% | 1.09B | ||
| +10.00% | +3.12% | +83.97% | +116.04% | 751M | ||
| +0.78% | +0.78% | -7.86% | -31.75% | 601M | ||
| -.--% | +3.85% | -23.30% | -30.77% | 545M | ||
| +1.80% | +0.89% | -8.87% | -11.02% | 322M | ||
| -1.20% | +7.41% | -9.71% | -15.87% | 257M | ||
| -3.40% | -3.40% | -7.79% | -21.11% | 236M | ||
| +6.90% | +3.33% | -24.39% | -48.33% | 229M | ||
| -0.55% | +3.15% | -7.93% | +71.43% | 211M | ||
| Average | +1.92% | +0.81% | -7.47% | -10.03% | ||
| Weighted average by Cap. | +2.40% | +2.71% | -10.35% | -19.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef40c6cd5afb3bfc58bd0a263584285._jLk_HHjXcVDwWYwlM1WPgTENdm7VMGvS8KzB7yRk0M.kGuQmjqtKvwisy1koJIdBlvzWevOPZ7GOoyGSd2ioC3OQL7OGdIt8CCeVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:42:46 | 36.73 | 100 | 194,400 |
| 15:42:45 | 36.71 | 100 | 194,300 |
| 15:42:45 | 36.69 | 100 | 194,200 |
| 15:42:30 | 36.66 | 100 | 194,100 |
| 15:42:28 | 36.67 | 100 | 194,000 |
| 15:42:28 | 36.67 | 100 | 193,900 |
| 15:42:28 | 36.67 | 100 | 193,800 |
| 15:42:28 | 36.67 | 100 | 193,700 |
| 15:42:28 | 36.66 | 100 | 193,600 |
| 15:42:28 | 36.66 | 100 | 193,500 |
Monthly variations
Annual change
| 2024 | -7.21% | ||
| 2023 | +2.33% | ||
| 2022 | -19.94% | ||
| 2021 | -37.31% | ||
| 2020 | +98.91% |
- Stock Market
- Equities
- BEPC Stock
- Quotes Brookfield Renewable Corporation
