|
Delayed
Toronto S.E.
13:20:23 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 40.15 CAD | -1.04% |
|
-4.16% | -1.33% |
| 09-24 | Colombia's Isagen sells power assets to EDF, BTG Pactual | RE |
| 09-21 | Brazil's Patria Investment, Ashmore's Colombia branch sell solar plant to Isagen | RE |
Stock exchange
Toronto S.E.
BEPC 40.15 $
-1.04%
4.76M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEPC | 40.15CAD | -1.04% | 4.76M $ | ||
NYSE
| BEPC | 28.47USD | -0.70% | 20.3M $ | |
| BEPC | 28.67USD | -0.90% | 60.74M $ | ||
|
Toronto S.E.
| BEPC | 40.57CAD | -1.15% | 15.43M $ | |
|
CBOE
| BEPC | 28.45USD | -0.78% | 1.06M $ | |
|
Tradegate
| D09 | 25.83EUR | +1.21% | 10.33K € | |
|
Deutsche Boerse AG
| D09 | 25.22EUR | +2.27% | 0 € | |
|
Boerse Muenchen
| D09 | 25.46EUR | -0.62% | 0 € | |
|
Börse Stuttgart
| D09 | 25.32EUR | -0.51% | 0 € |
Quotes 5-day view: Brookfield Renewable Corporation
Delayed Quote Toronto S.E.
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | $41.15 | $40.15 | $41.04 | $40.57 | $40.15 |
| Volume | 649,295 | 463,316 | 386,986 | 380,245 | 118,437 |
| Change | -2.79% | -2.43% | +2.22% | -1.15% | -1.04% |
| Opening | $41.99 | $40.77 | $40.15 | $41.35 | $40.68 |
| High | $42.07 | $40.84 | $41.20 | $41.35 | $40.68 |
| Low | $40.42 | $40.07 | $39.90 | $40.50 | $39.87 |
Performance
| 1 day | -1.08% | ||
| Current month | -1.33% | ||
| Current year | -1.33% | ||
| 3 years | +27.60% | ||
| 5 years | -19.51% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
13,948,799,073
Market Cap (USD)
9,900,910,730
Net sales (CAD)
5,056,696,480
Net sales (USD)
3,589,262,429
Number of employees
2,411
Sales / Employee (CAD)
2,097,344
Sales / Employee (USD)
1,488,703
Free-Float
39.68%
Free-Float capitalization (CAD)
6,092,009,996
Free-Float capitalization (USD)
4,324,131,907
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
41.05
Moving average 20 days
41.07
Moving average 50 days
43.66
Moving average 100 days
47.21
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+8.74%
Price spread / (MMA100)
+17.58%
STIM
RSI 9 days
47.34
RSI 14 days
45.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | -4.16% | - | +27.60% | 9.9B | |
| -0.90% | -8.30% | +53.87% | - | 245B | |
| -1.79% | -0.20% | -7.57% | +49.56% | 166B | |
| -2.12% | -2.08% | +24.37% | +103.94% | 158B | |
| +0.54% | +1.90% | +5.09% | +28.71% | 107B | |
| -1.69% | +2.91% | -8.31% | +34.81% | 105B | |
| -1.90% | +1.05% | +5.43% | +58.61% | 103B | |
| -2.54% | -9.88% | -28.42% | +131.74% | 96.15B | |
| -1.63% | +1.55% | -7.31% | +36.15% | 94.71B | |
| -1.61% | +0.64% | +6.11% | +67.99% | 69.21B | |
| Average | -1.52% | +0.70% | +4.81% | +59.90% | 115.5B | |
| Weighted average by Cap. | -1.53% | -0.26% | +11.39% | +64.33% |
Historical Quotes: Brookfield Renewable Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
336b418c436b376f1811f.lFhzZ83fujZwZa9c1fTEhi2QeMOTVgIVe8eaBngN4vQ.pxQaF7-7jn4-FuRlv8yv9XTxLfelAVdiIvTyZDQ5hZrCbhoGr-_KfiVS-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:20:23 | 40.15 | 100 | 116,900 |
| 13:20:23 | 40.15 | 100 | 116,800 |
| 13:20:23 | 40.15 | 100 | 116,700 |
| 13:20:23 | 40.14 | 200 | 116,600 |
| 13:20:06 | 40.13 | 100 | 116,400 |
| 13:20:06 | 40.13 | 100 | 116,300 |
| 13:20:06 | 40.13 | 100 | 116,200 |
| 13:20:06 | 40.13 | 100 | 116,100 |
| 13:20:06 | 40.13 | 100 | 116,000 |
| 13:20:06 | 40.13 | 100 | 115,900 |
Price Extremes
| 3 years | 29.54 |  | 48.66 |
| 5 years | 29.54 | | 55.55 |
| 10 years | 29.54 | | 80.3 |
Monthly variations
Annual variations
| 2024 | +6.63% | ||
| 2023 | +2.33% | ||
| 2022 | -19.94% | ||
| 2021 | -37.31% | ||
| 2020 | +98.91% |
- Stock Market
- Stocks
- BEPC Stock
- BEPC Stock
- Quotes Brookfield Renewable Corporation
Select your edition
All financial news and data tailored to specific country editions
