Quotes Brookfield Renewable Corporation Toronto S.E.

Stocks

BEPC

CA11284V1058

Electric Utilities

Market Closed - Toronto S.E. 16:00:00 2026-08-14 EDT			5-day change	1st Jan Change
49.30 ^CAD	-1.44%		+7.16%	+21.22%

07-31	Brookfield Renewable Corporation, Q2 2026 Earnings Call, Jul 31, 2026
07-31	Brookfield Renewable Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Toronto S.E. BEPC 49.30 $ -1.44% 17.85M $

Markets		Price	Change	Volumes
Toronto S.E.	BEPC	49.30CAD	-1.44%	17.85M $
NYSE	BEPC	35.50USD	-1.03%	58.43M $
NYSE	BEPC	35.50USD	-1.03%	57.58M $
Toronto S.E.	BEPC	49.30CAD	-1.44%	17.85M $
CBOE	BEPC	35.50USD	-1.03%	2.96M $
Tradegate	D09	30.69EUR	-1.38%	9.61K €
Boerse Muenchen	D09	30.83EUR	-0.55%	770.75 €
Deutsche Boerse AG	D09	30.40EUR	+2.77%	0 €
Börse Stuttgart	D09	30.72EUR	-0.90%	0 €

Quotes 5-day view: Brookfield Renewable Corporation

Delayed Quote Toronto S.E.

Brookfield Renewable Corporation(BEPC) : Historical Chart (5-day)

	2026-08-10	2026-08-11	2026-08-12	2026-08-13	2026-08-14
Last	$46.29	$48.45	$48.79	$50.02	$49.30
Volume	277,396	307,497	407,936	356,028	362,084
Change	-1.47%	+4.67%	+0.70%	+2.52%	-1.44%
Opening	$46.98	$46.46	$48.74	$48.73	$49.98
High	$46.98	$48.58	$48.93	$50.12	$50.42
Low	$45.98	$46.46	$48.10	$48.59	$49.25

Performance

1 day	-1.44%
Current month	+21.22%
Current year	+21.22%
3 years	+30.29%
5 years	-5.74%

Volumes

markets

Daily volume

362,084

Estimated daily volume

362,084

Avg. Volume 20 sessions

340,041

Daily volume ratio

1.06

Avg. Volume 20 sessions CAD

16,764,021.3

Avg. Volume 20 sessions USD

12,073,448.14

Record volume 1

8,851,660

Record volume 2

4,654,386

Record volume 3

3,056,855

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

17,190,189,963

Market Cap (USD)

12,387,361,977

Net sales (CAD)

5,056,696,480

Net sales (USD)

3,643,888,162

Number of employees

2,411

Sales / Employee (CAD)

2,097,344

Sales / Employee (USD)

1,511,360

Free-Float

38.84 %

Free-Float capitalization (CAD)

7,347,046,833

Free-Float capitalization (USD)

5,294,329,427

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

48.11

Moving average 20 days

47.14

Moving average 50 days

50.17

Moving average 100 days

52.04

Price spread / (MMA5)

-2.42%

Price spread / (MMA20)

-4.39%

Price spread / (MMA50)

+1.77%

Price spread / (MMA100)

+5.57%

RSI 9 days

60.79

RSI 14 days

53.54

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BROOKFIELD RENEWABLE CORPORATION	-1.44%	+7.16%	-	+30.29%	12.39B
BROOKFIELD RENEWABLE CORPORATION	-1.03%	+5.22%	+7.64%	+22.88%	12.39B
CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES, S.A.	+0.09%	+1.34%	-9.19%	-21.41%	7.91B
ORMAT TECHNOLOGIES, INC.	+1.09%	+6.17%	+29.88%	+48.10%	6.98B
CONTACT ENERGY LIMITED	+0.33%	-0.54%	+1.66%	+8.79%	5.72B
FERMI INC.	-3.03%	+3.56%	-	-	4.21B
GUNKUL ENGINEERING	+0.99%	0.00%	+181.77%	+53.61%	1.31B
VOLTALIA	-0.30%	-3.66%	-7.65%	-57.16%	997M
CITICORE RENEWABLE ENERGY CORPORATION	-1.06%	+4.71%	+11.19%	-	859M
ENERGY ABSOLUTE	-2.04%	0.00%	+2.86%	-95.10%	658M
Average	-0.64%	+1.71%	+27.27%	-1.25%	5.34B
Weighted average by Cap.	-0.64%	+3.95%	+13.09%	+17.08%

See all sector performances

Historical Quotes: Brookfield Renewable Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9ac7026.Jm4e3tCNaSrLXoo_D4hGAxsoS97riJC0_xcrvS2L5ZY.diJZjIP_GUOJKvwIOMMXSXFvP5-yzPPwkCRO_kjtgqATLHm5muQPcoEc2w

Date	Price	Volume	Total
16:00:00	49.30	300	356,300
16:00:00	49.30	500	356,000
16:00:00	49.30	400	355,500
16:00:00	49.30	500	355,100
16:00:00	49.30	400	354,600
16:00:00	49.30	200	354,200
16:00:00	49.30	200	354,000
16:00:00	49.30	100	353,800
16:00:00	49.30	100	353,700
16:00:00	49.30	300	353,600